Asteroid Shiba Historical Data

ASTEROID Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.000405
-2.39%
$161.17 million $60.2 million
Apr 22, 6 PM $0.000415
+5.53%
$165.13 million $62.77 million
Apr 22, 5 PM $0.000393
+4.48%
$156.47 million $60.14 million
Apr 22, 4 PM $0.000376
-4.72%
$149.76 million $59.43 million
Apr 22, 3 PM $0.000395
-3.04%
$157.18 million $60.82 million
Apr 22, 2 PM $0.000407
+11.55%
$162.1 million $62.92 million
Apr 22, 1 PM $0.000365
-2.59%
$145.35 million $60.04 million
Apr 22, 12 PM $0.000375
-4.85%
$149.23 million $60.68 million
Apr 22, 11 AM $0.000394
+0.68%
$156.84 million $62.4 million
Apr 22, 10 AM $0.000391
+4.28%
$155.78 million $62.07 million
Apr 22, 9 AM $0.000375
-4.16%
$149.39 million $61.04 million
Apr 22, 8 AM $0.000391
+6.31%
$155.83 million $63.26 million
Apr 22, 7 AM $0.000367
-0.58%
$146 million $63.28 million
Apr 22, 6 AM $0.000368
-5.01%
$146.74 million $64.6 million
Apr 22, 5 AM $0.000388
-6.14%
$154.48 million $69.34 million
Apr 22, 4 AM $0.000413
+1.60%
$164.6 million $72.89 million
Apr 22, 3 AM $0.000407
-2.28%
$162.09 million $80.71 million
Apr 22, 2 AM $0.000416
+17.09%
$165.54 million $83.38 million
Apr 22, 1 AM $0.000355
+6.45%
$141.45 million $82.75 million
Apr 22, 12 AM $0.000332
-5.62%
$132.43 million $100.42 million
Apr 21, 11 PM $0.000352
-4.04%
$140.22 million $103.17 million
Apr 21, 10 PM $0.000368
+7.17%
$146.4 million $106.13 million
Apr 21, 9 PM $0.000343
-4.07%
$136.73 million $101.8 million
Apr 21, 8 PM $0.000358
-1.69%
$142.8 million $106.36 million
Apr 21, 7 PM $0.000365
-4.10%
$145.31 million $108.16 million
Apr 21, 6 PM $0.00038
+1.42%
$151.52 million $108.96 million
Apr 21, 5 PM $0.000375
+6.23%
$149.39 million $108.63 million
Apr 21, 4 PM $0.000353
+0.07%
$140.63 million $103.55 million
Apr 21, 3 PM $0.000353
-1.84%
$140.54 million $103.06 million
Apr 21, 2 PM $0.000359
-7.30%
$143.01 million $102.6 million
Apr 21, 1 PM $0.000387
-0.05%
$154.36 million $108.52 million
Apr 21, 12 PM $0.000387
-5.13%
$154.29 million $108.71 million
Apr 21, 11 AM $0.000408
+0.33%
$162.63 million $108.94 million
Apr 21, 10 AM $0.000406
+4.24%
$161.82 million $107.94 million
Apr 21, 9 AM $0.00039
-3.89%
$155.27 million $105.99 million
Apr 21, 8 AM $0.000405
-1.67%
$161.28 million $110.77 million
Apr 21, 7 AM $0.000412
-9.60%
$164.04 million $111.66 million
Apr 21, 6 AM $0.000456
+6.93%
$181.75 million $119.62 million
Apr 21, 5 AM $0.000426
-4.72%
$169.7 million $112.33 million
Apr 21, 4 AM $0.000448
-1.69%
$178.55 million $117.75 million
Apr 21, 3 AM $0.000455
+29.65%
$181.29 million $94.39 million
Apr 21, 2 AM $0.00035
+6.40%
$139.5 million $87.01 million
Apr 21, 1 AM $0.000324
-10.88%
$129.08 million $74.26 million
Apr 21, 12 AM $0.000364
-0.89%
$144.83 million $56.7 million
Apr 20, 11 PM $0.000367
-4.25%
$146.12 million $59.67 million
Apr 20, 10 PM $0.000384
+4.88%
$152.79 million $62.51 million
Apr 20, 9 PM $0.000366
-2.10%
$145.63 million $62.35 million
Apr 20, 8 PM $0.000373
+11.54%
$148.69 million $63.07 million
Apr 20, 7 PM $0.000335
-2.34%
$133.29 million $60.69 million
Apr 20, 6 PM $0.000343
+7.65%
$136.58 million $62.5 million