Asteroid Shiba Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000916
-4.28%
$ 35.91 million $ 9.05 million
Jun 5, 7 AM $ 0.0000957
+2.89%
$ 37.52 million $ 8.55 million
Jun 5, 6 AM $ 0.0000931
-13.02%
$ 36.51 million $ 7.48 million
Jun 5, 5 AM $ 0.000107
-7.43%
$ 41.98 million $ 5.99 million
Jun 5, 4 AM $ 0.000116
+0.99%
$ 45.34 million $ 6.36 million
Jun 5, 3 AM $ 0.000115
-3.48%
$ 44.9 million $ 6.26 million
Jun 5, 2 AM $ 0.000119
-6.68%
$ 46.55 million $ 5.88 million
Jun 5, 1 AM $ 0.000127
-1.95%
$ 49.88 million $ 6.11 million
Jun 5, 12 AM $ 0.00013
+0.91%
$ 50.88 million $ 6.32 million
Jun 4, 11 PM $ 0.000129
+1.81%
$ 50.42 million $ 6.36 million
Jun 4, 10 PM $ 0.000126
-1.09%
$ 49.53 million $ 6.41 million
Jun 4, 9 PM $ 0.000128
-1.25%
$ 50.07 million $ 6.37 million
Jun 4, 8 PM $ 0.000129
-3.98%
$ 50.71 million $ 6.52 million
Jun 4, 7 PM $ 0.000135
+2.54%
$ 52.81 million $ 6.58 million
Jun 4, 6 PM $ 0.000131
+0.28%
$ 51.5 million $ 6.58 million
Jun 4, 5 PM $ 0.000131
+5.15%
$ 51.28 million $ 6.52 million
Jun 4, 4 PM $ 0.000124
+1.57%
$ 48.76 million $ 6.32 million
Jun 4, 3 PM $ 0.000123
-0.62%
$ 48.13 million $ 6.26 million
Jun 4, 2 PM $ 0.000123
-3.55%
$ 48.37 million $ 6.15 million
Jun 4, 1 PM $ 0.000128
+0.31%
$ 50.15 million $ 5.86 million
Jun 4, 12 PM $ 0.000128
-3.58%
$ 49.99 million $ 5.71 million
Jun 4, 11 AM $ 0.000132
+2.36%
$ 51.85 million $ 5.48 million
Jun 4, 10 AM $ 0.000129
+0.16%
$ 50.65 million $ 5.34 million
Jun 4, 9 AM $ 0.000129
-3.66%
$ 50.57 million $ 5.32 million
Jun 4, 8 AM $ 0.000134
+5.57%
$ 52.49 million $ 5.44 million
Jun 4, 7 AM $ 0.000127
-0.96%
$ 49.67 million $ 5.22 million
Jun 4, 6 AM $ 0.000128
+1.92%
$ 50.15 million $ 5.09 million
Jun 4, 5 AM $ 0.000126
-7.42%
$ 49.21 million $ 4.97 million
Jun 4, 4 AM $ 0.000136
-3.19%
$ 53.23 million $ 4.65 million
Jun 4, 3 AM $ 0.00014
+6.56%
$ 55 million $ 4.73 million
Jun 4, 2 AM $ 0.000132
+2.30%
$ 51.61 million $ 4.52 million
Jun 4, 1 AM $ 0.000129
-2.84%
$ 50.56 million $ 4.26 million
Jun 4, 12 AM $ 0.000133
-7.78%
$ 52.07 million $ 4.09 million
Jun 3, 11 PM $ 0.000144
-3.05%
$ 56.46 million $ 4.18 million
Jun 3, 10 PM $ 0.000149
-2.72%
$ 58.24 million $ 4.24 million
Jun 3, 9 PM $ 0.000153
+5.57%
$ 59.86 million $ 4.26 million
Jun 3, 8 PM $ 0.000145
-4.63%
$ 56.7 million $ 4.13 million
Jun 3, 7 PM $ 0.000152
+0.16%
$ 59.46 million $ 4.18 million
Jun 3, 6 PM $ 0.000151
-0.04%
$ 59.36 million $ 4.19 million
Jun 3, 5 PM $ 0.000151
+7.83%
$ 59.38 million $ 4.22 million
Jun 3, 4 PM $ 0.00014
+1.48%
$ 55.07 million $ 4.35 million
Jun 3, 3 PM $ 0.000138
-3.48%
$ 54.27 million $ 4.5 million
Jun 3, 2 PM $ 0.000143
-1.91%
$ 56.23 million $ 4.86 million
Jun 3, 1 PM $ 0.000146
+1.72%
$ 57.33 million $ 5.13 million
Jun 3, 12 PM $ 0.000144
-2.04%
$ 56.35 million $ 5.26 million
Jun 3, 11 AM $ 0.000147
-0.94%
$ 57.52 million $ 5.54 million
Jun 3, 10 AM $ 0.000148
-1.26%
$ 58.05 million $ 5.62 million
Jun 3, 9 AM $ 0.00015
+0.71%
$ 58.78 million $ 6.18 million
Jun 3, 8 AM $ 0.000149
+5.09%
$ 58.37 million $ 6.18 million
Jun 3, 7 AM $ 0.000142
+1.61%
$ 55.49 million $ 6.02 million