Asteroid Shiba Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000305
+0.43%
$ 121.52 million $ 43.85 million
1:58 AM $ 0.000304
+0.23%
$ 121.52 million $ 43.82 million
1:57 AM $ 0.000303
-0.01%
$ 121.52 million $ 43.83 million
1:56 AM $ 0.000303
+0.00%
$ 121.52 million $ 43.84 million
1:55 AM $ 0.000303
+0.17%
$ 121.52 million $ 43.86 million
1:54 AM $ 0.000302
-1.41%
$ 120.44 million $ 45.74 million
1:53 AM $ 0.000306
-0.34%
$ 120.44 million $ 45.83 million
1:52 AM $ 0.000307
+0.06%
$ 120.44 million $ 45.88 million
1:51 AM $ 0.000307
-0.06%
$ 120.44 million $ 45.88 million
1:50 AM $ 0.000308
-0.04%
$ 120.44 million $ 45.9 million
1:49 AM $ 0.000308
+0.03%
$ 122.76 million $ 45.89 million
1:48 AM $ 0.000308
-0.01%
$ 122.76 million $ 45.9 million
1:47 AM $ 0.000308
-0.21%
$ 122.76 million $ 45.94 million
1:46 AM $ 0.000309
+0.08%
$ 122.76 million $ 45.93 million
1:45 AM $ 0.000308
-0.07%
$ 122.76 million $ 45.93 million
1:44 AM $ 0.000309
-1.08%
$ 123.09 million $ 45.99 million
1:43 AM $ 0.000312
-0.21%
$ 123.09 million $ 46.14 million
1:42 AM $ 0.000313
-0.28%
$ 123.09 million $ 46.21 million
1:41 AM $ 0.000314
-0.03%
$ 123.09 million $ 46.69 million
1:40 AM $ 0.000315
+0.05%
$ 123.09 million $ 46.69 million
1:39 AM $ 0.000315
-3.76%
$ 125.57 million $ 47.29 million
1:38 AM $ 0.000328
+0.01%
$ 125.57 million $ 47.31 million
1:37 AM $ 0.000327
+0.02%
$ 125.57 million $ 47.35 million
1:36 AM $ 0.000327
-0.75%
$ 125.57 million $ 47.35 million
1:35 AM $ 0.00033
+0.11%
$ 125.57 million $ 47.42 million
1:34 AM $ 0.000333
-0.42%
$ 132.85 million $ 29.92 million
1:33 AM $ 0.000336
+0.57%
$ 132.85 million $ 29.86 million
1:32 AM $ 0.000333
+0.05%
$ 132.85 million $ 29.86 million
1:31 AM $ 0.000335
-1.26%
$ 132.85 million $ 30.16 million
1:30 AM $ 0.000339
-0.09%
$ 132.85 million $ 30.19 million
1:29 AM $ 0.00034
+0.17%
$ 135.32 million $ 30.21 million
1:28 AM $ 0.000339
-0.08%
$ 135.32 million $ 30.33 million
1:27 AM $ 0.00034
+0.00%
$ 135.32 million $ 30.32 million
1:26 AM $ 0.00034
+0.02%
$ 135.32 million $ 30.32 million
1:25 AM $ 0.00034
-0.26%
$ 135.32 million $ 30.37 million
1:24 AM $ 0.000341
+1.58%
$ 135.91 million $ 30.02 million
1:23 AM $ 0.000336
+0.59%
$ 135.91 million $ 29.5 million
1:22 AM $ 0.000333
-0.17%
$ 135.91 million $ 29.54 million
1:21 AM $ 0.000333
+0.06%
$ 135.91 million $ 29.52 million
1:20 AM $ 0.000333
-0.01%
$ 135.91 million $ 29.52 million
1:19 AM $ 0.000333
-0.03%
$ 135.68 million $ 29.52 million
1:18 AM $ 0.000333
+0.06%
$ 135.68 million $ 29.51 million
1:17 AM $ 0.000332
-0.35%
$ 135.68 million $ 29.51 million
1:16 AM $ 0.000333
-0.15%
$ 135.68 million $ 29.49 million
1:15 AM $ 0.000333
+0.19%
$ 135.68 million $ 29.48 million
1:14 AM $ 0.000333
+0.73%
$ 135.68 million $ 29.48 million
1:13 AM $ 0.00033
-0.33%
$ 135.68 million $ 29.4 million
1:12 AM $ 0.000332
+0.05%
$ 135.68 million $ 29.43 million
1:11 AM $ 0.000331
+0.16%
$ 135.68 million $ 29.35 million
1:10 AM $ 0.00033
-0.11%
$ 135.68 million $ 29.31 million