Asteroid Shiba Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0000978
-0.15%
$ 38.83 million $ 23.99 million
3:10 PM $ 0.000098
-0.13%
$ 38.83 million $ 24 million
3:09 PM $ 0.0000981
-0.06%
$ 38.39 million $ 23.99 million
3:08 PM $ 0.0000981
-0.01%
$ 38.39 million $ 23.94 million
3:07 PM $ 0.0000982
+0.32%
$ 38.39 million $ 23.62 million
3:06 PM $ 0.0000979
+1.91%
$ 38.39 million $ 23.66 million
3:05 PM $ 0.0000964
-0.79%
$ 38.39 million $ 23.66 million
3:04 PM $ 0.0000978
-0.55%
$ 38.3 million $ 23.89 million
3:03 PM $ 0.0000985
-0.40%
$ 38.3 million $ 23.97 million
3:02 PM $ 0.0000989
-0.88%
$ 38.3 million $ 24.06 million
3:01 PM $ 0.0000998
-0.68%
$ 38.3 million $ 24.2 million
3:00 PM $ 0.000101
-0.27%
$ 38.3 million $ 24.23 million
2:59 PM $ 0.000101
+0.35%
$ 39.42 million $ 24.13 million
2:58 PM $ 0.0001
+0.36%
$ 39.42 million $ 24.01 million
2:57 PM $ 0.0001
+0.30%
$ 39.42 million $ 24.01 million
2:56 PM $ 0.0000989
+0.84%
$ 39.42 million $ 23.69 million
2:55 PM $ 0.0000979
+0.94%
$ 39.42 million $ 23.41 million
2:54 PM $ 0.0000963
-0.03%
$ 37.71 million $ 23.41 million
2:53 PM $ 0.0000964
-0.35%
$ 37.71 million $ 23.45 million
2:52 PM $ 0.0000967
-0.54%
$ 37.71 million $ 23.48 million
2:51 PM $ 0.0000975
+0.08%
$ 37.71 million $ 23.51 million
2:50 PM $ 0.0000975
+0.05%
$ 37.71 million $ 23.51 million
2:49 PM $ 0.0000974
-0.18%
$ 38.13 million $ 23.5 million
2:48 PM $ 0.0000972
+0.46%
$ 38.13 million $ 23.39 million
2:47 PM $ 0.0000967
+0.27%
$ 38.13 million $ 23.33 million
2:46 PM $ 0.0000964
-0.10%
$ 38.13 million $ 23.3 million
2:45 PM $ 0.0000965
+0.42%
$ 38.13 million $ 23.19 million
2:44 PM $ 0.0000958
+1.88%
$ 37.51 million $ 23.19 million
2:43 PM $ 0.000094
-0.08%
$ 37.51 million $ 22.91 million
2:42 PM $ 0.0000941
-0.38%
$ 37.51 million $ 22.95 million
2:41 PM $ 0.0000943
-0.21%
$ 37.51 million $ 22.89 million
2:40 PM $ 0.0000945
+0.33%
$ 37.51 million $ 22.9 million
2:39 PM $ 0.0000942
-0.14%
$ 36.88 million $ 22.9 million
2:38 PM $ 0.0000943
+0.08%
$ 36.88 million $ 22.9 million
2:37 PM $ 0.0000943
+0.22%
$ 36.88 million $ 22.83 million
2:36 PM $ 0.0000941
+0.46%
$ 36.88 million $ 22.77 million
2:35 PM $ 0.0000936
+0.06%
$ 36.88 million $ 22.76 million
2:34 PM $ 0.0000936
-0.02%
$ 36.63 million $ 22.84 million
2:33 PM $ 0.0000939
-0.04%
$ 36.63 million $ 22.84 million
2:32 PM $ 0.0000945
+0.25%
$ 36.63 million $ 22.85 million
2:31 PM $ 0.0000942
+0.18%
$ 36.63 million $ 22.8 million
2:30 PM $ 0.000094
+0.21%
$ 36.63 million $ 22.78 million
2:29 PM $ 0.0000938
-0.02%
$ 36.71 million $ 22.76 million
2:28 PM $ 0.0000938
-0.12%
$ 36.71 million $ 22.77 million
2:27 PM $ 0.0000939
+0.19%
$ 36.71 million $ 22.68 million
2:26 PM $ 0.0000935
+1.48%
$ 36.71 million $ 22.46 million
2:25 PM $ 0.0000921
+0.22%
$ 36.71 million $ 22.45 million
2:24 PM $ 0.0000919
-0.05%
$ 35.98 million $ 22.48 million
2:23 PM $ 0.0000921
+0.03%
$ 35.98 million $ 22.53 million
2:22 PM $ 0.0000924
+0.85%
$ 35.98 million $ 22.53 million