Asteroid Shiba Historical Data

ASTEROID Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000343
+7.65%
$136.58 million $62.5 million
Apr 20, 5 PM $0.000318
+0.24%
$126.87 million $61.38 million
Apr 20, 4 PM $0.000318
-3.77%
$126.63 million $65.63 million
Apr 20, 3 PM $0.00033
-6.59%
$131.59 million $69.78 million
Apr 20, 2 PM $0.000353
+1.80%
$140.77 million $74.77 million
Apr 20, 1 PM $0.000347
-1.63%
$138.28 million $76.68 million
Apr 20, 12 PM $0.000353
-0.74%
$140.73 million $78.58 million
Apr 20, 11 AM $0.000356
-3.31%
$141.8 million $81.13 million
Apr 20, 10 AM $0.000369
-1.28%
$146.82 million $85.41 million
Apr 20, 9 AM $0.000373
+4.96%
$148.76 million $87.86 million
Apr 20, 8 AM $0.000356
+13.12%
$141.84 million $83.17 million
Apr 20, 7 AM $0.000315
-2.66%
$125.39 million $48.97 million
Apr 20, 6 AM $0.000323
+14.43%
$128.8 million $44.13 million
Apr 20, 5 AM $0.000283
+2.46%
$112.6 million $40.57 million
Apr 20, 4 AM $0.000276
-8.52%
$110.09 million $40.82 million
Apr 20, 3 AM $0.000302
-5.07%
$120.34 million $43.41 million
Apr 20, 2 AM $0.000318
+4.24%
$126.68 million $45.08 million
Apr 20, 1 AM $0.000305
-6.20%
$121.52 million $43.85 million
Apr 20, 12 AM $0.000325
+7.36%
$136.84 million $28.66 million
Apr 19, 11 PM $0.000303
-2.47%
$127.57 million $27.9 million
Apr 19, 10 PM $0.000311
-5.52%
$130.98 million $28.72 million
Apr 19, 9 PM $0.00033
+14.67%
$138.73 million $33.94 million
Apr 19, 8 PM $0.000287
-6.25%
$120.88 million $32.72 million
Apr 19, 7 PM $0.000307
+1.73%
$129.1 million $44.1 million
Apr 19, 6 PM $0.000301
+6.38%
$126.8 million $46.97 million
Apr 19, 5 PM $0.000283
-6.48%
$119.2 million $45.31 million
Apr 19, 4 PM $0.000302
+24.56%
$127.12 million $27.4 million
Apr 19, 3 PM $0.000249
+6.60%
$104.91 million $239,655
Apr 19, 2 PM $0.000234
-0.44%
$98.56 million $158,007
Apr 19, 1 PM $0.000235
-0.18%
$98.72 million $157,241
Apr 19, 12 PM $0.000234
+0.01%
$98.37 million $156,177
Apr 19, 11 AM $0.000234
+0.83%
$98.3 million $156,228
Apr 19, 10 AM $0.000231
+256.40%
$97.01 million $154,533
Apr 19, 9 AM $0.000291
+633.79%
$122.28 million $5,895
Apr 19, 8 AM $0.0000327
-0.03%
$13.74 million $22,477
Apr 19, 7 AM $0.0000327
-0.05%
$13.74 million $22,472
Apr 19, 6 AM $0.0000327
+0.08%
$13.75 million $22,466
Apr 19, 5 AM $0.0000327
-0.05%
$13.74 million $22,467
Apr 19, 4 AM $0.0000327
+0.01%
$13.74 million $22,484
Apr 19, 3 AM $0.0000327
-0.04%
$13.74 million $22,480
Apr 19, 2 AM $0.0000327
+0.03%
$13.75 million $22,479
Apr 19, 1 AM $0.0000327
-0.02%
$13.74 million $22,492
Apr 19, 12 AM $0.0000327
+0.09%
$13.75 million $22,476
Apr 18, 11 PM $0.0000326
-0.02%
$13.73 million $22,503
Apr 18, 10 PM $0.0000327
+0.01%
$13.74 million $22,478
Apr 18, 9 PM $0.0000326
-0.09%
$13.74 million $22,498
Apr 18, 8 PM $0.0000327
-0.20%
$13.75 million $22,509
Apr 18, 7 PM $0.0000327
+0.25%
$13.77 million $22,754
Apr 18, 6 PM $0.0000327
+0.03%
$13.74 million $22,465
Apr 18, 5 PM $0.0000327
+0.00%
$13.74 million $22,467