Asteroid Shiba Historical Data

ASTEROID Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.0000327
+0.00%
$13.74 million $22,467
Apr 18, 4 PM $0.0000327
+0.00%
$13.74 million $22,836
Apr 18, 3 PM $0.0000327
-0.08%
$13.74 million $22,844
Apr 18, 2 PM $0.0000327
-8.60%
$13.75 million $24,732
Apr 18, 1 PM $0.0000358
+3.32%
$15.06 million $4 million
Apr 18, 12 PM $0.0000348
+0.57%
$14.65 million $3.91 million
Apr 18, 11 AM $0.0000346
-12.97%
$14.57 million $4.09 million
Apr 18, 10 AM $0.0000398
-14.11%
$16.73 million $4.76 million
Apr 18, 9 AM $0.0000469
+18.36%
$19.75 million $5.92 million
Apr 18, 8 AM $0.0000397
-16.94%
$16.68 million $5.61 million
Apr 18, 7 AM $0.0000477
-0.02%
$20.09 million $90,183
Apr 18, 6 AM $0.0000478
+0.00%
$20.09 million $92,982
Apr 18, 5 AM $0.0000478
+0.41%
$20.09 million $92,982
Apr 18, 4 AM $0.000047
+14.76%
$19.78 million $89,302
Apr 18, 3 AM $0.000041
-21.06%
$17.24 million $6.63 million
Apr 18, 2 AM $0.0000523
-7.90%
$21.98 million $10.84 million
Apr 18, 12 AM $0.0000595
-1.22%
$25.03 million $11.83 million
Apr 17, 11 PM $0.0000603
-4.07%
$25.35 million $11.83 million
Apr 17, 10 PM $0.0000629
+28.65%
$26.45 million $12.01 million
Apr 17, 9 PM $0.0000489
+12.34%
$20.55 million $9.37 million
Apr 17, 8 PM $0.0000431
+23.36%
$18.15 million $7.9 million
Apr 17, 7 PM $0.000035
+0.07%
$14.71 million $305,129
Apr 17, 6 PM $0.0000349
-0.07%
$14.7 million $310,043
Apr 17, 5 PM $0.000035
+0.00%
$14.71 million $305,768
Apr 17, 4 PM $0.0000351
+1.59%
$14.75 million $317,331
Apr 17, 3 PM $0.0000342
-2.10%
$14.39 million $396,639
Apr 17, 2 PM $0.000035
+1.77%
$14.74 million $326,181
Apr 17, 1 PM $0.0000339
-0.04%
$14.26 million $382,564
Apr 17, 12 PM $0.0000337
+0.74%
$14.17 million $202,287
Apr 17, 11 AM $0.0000334
-0.02%
$14.06 million $235,960
Apr 17, 10 AM $0.0000333
-17.47%
$13.99 million $192,491
Apr 17, 9 AM $0.0000396
+21.68%
$16.67 million $3.05 million
Apr 17, 5 AM $0.0000266
+0.00%
$11.19 million $72
Download