Asteroid Shiba Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₅265
-1.58%
$ 1.12 million $ 122,965
Sep 30, 2024 $ 0.0₅269
-7.53%
$ 1.13 million $ 287,541
Sep 29, 2024 $ 0.0₅281
+13.31%
$ 1.18 million $ 298,101
Sep 28, 2024 $ 0.0₅248
+6.01%
$ 1.04 million $ 163,762
Sep 27, 2024 $ 0.0₅234
-22.84%
$ 983,542 $ 348,128
Sep 26, 2024 $ 0.0₅303
+8.60%
$ 1.27 million $ 702,011
Sep 25, 2024 $ 0.0₅279
-20.55%
$ 1.17 million $ 900,751
Sep 24, 2024 $ 0.0₅351
-17.45%
$ 1.48 million $ 661,086
Sep 23, 2024 $ 0.0₅416
-27.03%
$ 1.75 million $ 2.93 million
Sep 22, 2024 $ 0.0₅578
+354.34%
$ 2.43 million $ 3.59 million
Sep 21, 2024 $ 0.0₅127
+71.29%
$ 534,835 $ 653,110
Sep 20, 2024 $ 0.0₆741
-34.11%
$ 311,886 $ 67,383
Sep 19, 2024 $ 0.0₅114
-29.69%
$ -- $ 299,813
Sep 18, 2024 $ 0.0₅162
+100.11%
$ 679,455 $ 389,530
Sep 17, 2024 $ 0.0₆795
-30.47%
$ 334,543 $ 106,594
Sep 16, 2024 $ 0.0₅106
+18.79%
$ 444,594 $ 318,320
Sep 15, 2024 $ 0.0₆89
+4.73%
$ 374,240 $ 252,930
Sep 14, 2024 $ 0.0₆983
-29.80%
$ 413,761 $ 244,736
Sep 13, 2024 $ 0.0₅13
-29.39%
$ 548,038 $ 232,106
Download