Asteroid Shiba Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000301
+0.01%
$ 119.98 million $ 43.23 million
3:47 AM $ 0.000301
-0.31%
$ 119.98 million $ 43.29 million
3:46 AM $ 0.000302
+0.01%
$ 119.98 million $ 43.28 million
3:45 AM $ 0.000301
+0.03%
$ 119.98 million $ 43.28 million
3:44 AM $ 0.000301
-0.08%
$ 120.07 million $ 43.34 million
3:43 AM $ 0.000302
+0.15%
$ 120.07 million $ 43.34 million
3:42 AM $ 0.000301
+0.06%
$ 120.07 million $ 43.34 million
3:41 AM $ 0.000301
+0.02%
$ 120.07 million $ 43.31 million
3:40 AM $ 0.000301
+0.14%
$ 120.07 million $ 43.31 million
3:39 AM $ 0.000302
+0.04%
$ 120.28 million $ 43.42 million
3:38 AM $ 0.000302
+0.11%
$ 120.28 million $ 43.49 million
3:37 AM $ 0.000302
-0.15%
$ 120.28 million $ 43.5 million
3:36 AM $ 0.000302
+0.00%
$ 120.28 million $ 43.49 million
3:35 AM $ 0.000302
-0.01%
$ 120.28 million $ 43.49 million
3:34 AM $ 0.000302
-0.52%
$ 120.29 million $ 43.58 million
3:33 AM $ 0.000304
+0.09%
$ 120.29 million $ 43.56 million
3:32 AM $ 0.000303
-0.09%
$ 120.29 million $ 43.56 million
3:31 AM $ 0.000304
+0.14%
$ 120.29 million $ 43.57 million
3:30 AM $ 0.000303
-0.15%
$ 120.29 million $ 43.56 million
3:29 AM $ 0.000304
+0.51%
$ 120.98 million $ 43.54 million
3:28 AM $ 0.000302
-0.04%
$ 120.98 million $ 43.53 million
3:27 AM $ 0.000302
+0.11%
$ 120.98 million $ 43.53 million
3:26 AM $ 0.000302
+0.22%
$ 120.98 million $ 43.53 million
3:25 AM $ 0.000301
+0.06%
$ 120.98 million $ 43.53 million
3:24 AM $ 0.000301
-1.45%
$ 120.03 million $ 43.69 million
3:23 AM $ 0.000306
+0.07%
$ 120.03 million $ 45.15 million
3:22 AM $ 0.000306
+0.12%
$ 120.03 million $ 45.07 million
3:21 AM $ 0.000305
+0.25%
$ 120.03 million $ 45.08 million
3:20 AM $ 0.000305
+0.00%
$ 120.03 million $ 45.06 million
3:19 AM $ 0.000305
-2.39%
$ 121.55 million $ 45.48 million
3:18 AM $ 0.000313
+0.00%
$ 121.55 million $ 45.55 million
3:17 AM $ 0.000313
-0.15%
$ 121.55 million $ 45.55 million
3:16 AM $ 0.000314
-0.72%
$ 121.55 million $ 45.66 million
3:15 AM $ 0.000316
-0.20%
$ 121.55 million $ 45.74 million
3:14 AM $ 0.000317
-0.22%
$ 126.28 million $ 45.74 million
3:13 AM $ 0.000318
-0.04%
$ 126.28 million $ 45.73 million
3:12 AM $ 0.000318
-0.39%
$ 126.28 million $ 45.81 million
3:11 AM $ 0.000319
+0.00%
$ 126.28 million $ 45.81 million
3:10 AM $ 0.000319
+0.00%
$ 126.28 million $ 45.81 million
3:09 AM $ 0.000319
+0.26%
$ 127.14 million $ 45.74 million
3:08 AM $ 0.000318
-0.09%
$ 127.14 million $ 45.61 million
3:07 AM $ 0.000319
+0.01%
$ 127.14 million $ 45.68 million
3:06 AM $ 0.000319
-0.03%
$ 127.14 million $ 45.24 million
3:05 AM $ 0.000319
-0.03%
$ 127.14 million $ 45.24 million
3:04 AM $ 0.000319
+0.03%
$ 127.03 million $ 45.23 million
3:03 AM $ 0.000319
+0.00%
$ 127.03 million $ 45.23 million
3:02 AM $ 0.000319
+0.06%
$ 127.03 million $ 45.2 million
3:01 AM $ 0.000318
+0.02%
$ 127.03 million $ 45.18 million
3:00 AM $ 0.000318
-0.05%
$ 127.03 million $ 45.18 million
2:59 AM $ 0.000318
+0.75%
$ 126.68 million $ 45.08 million