Asteroid Shiba Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0000999
-0.12%
$ 39.04 million $ 24.94 million
7:02 PM $ 0.0001
+0.21%
$ 39.04 million $ 24.94 million
7:01 PM $ 0.0000998
-0.23%
$ 39.04 million $ 24.98 million
7:00 PM $ 0.0001
-0.13%
$ 39.04 million $ 25.02 million
6:59 PM $ 0.0001
-0.27%
$ 39.24 million $ 25.05 million
6:58 PM $ 0.000101
-0.40%
$ 39.24 million $ 25.11 million
6:57 PM $ 0.000101
-0.11%
$ 39.24 million $ 25.13 million
6:56 PM $ 0.000101
+0.00%
$ 39.24 million $ 25.12 million
6:55 PM $ 0.000101
-0.02%
$ 39.24 million $ 25.12 million
6:54 PM $ 0.000101
+0.01%
$ 39.58 million $ 25.13 million
6:53 PM $ 0.000101
-0.16%
$ 39.58 million $ 25.15 million
6:52 PM $ 0.000101
-0.39%
$ 39.58 million $ 25.16 million
6:51 PM $ 0.000102
+0.11%
$ 39.58 million $ 25.12 million
6:50 PM $ 0.000102
+0.02%
$ 39.58 million $ 25.12 million
6:49 PM $ 0.000102
+0.12%
$ 39.74 million $ 25.09 million
6:48 PM $ 0.000101
+0.16%
$ 39.74 million $ 25.09 million
6:47 PM $ 0.000101
+0.18%
$ 39.74 million $ 25.02 million
6:46 PM $ 0.000101
+0.20%
$ 39.74 million $ 25 million
6:45 PM $ 0.000101
+0.46%
$ 39.74 million $ 24.91 million
6:44 PM $ 0.0001
+0.02%
$ 39.2 million $ 24.91 million
6:43 PM $ 0.0001
+0.00%
$ 39.2 million $ 24.85 million
6:42 PM $ 0.0001
+0.53%
$ 39.2 million $ 24.85 million
6:41 PM $ 0.0000998
+0.03%
$ 39.2 million $ 24.85 million
6:40 PM $ 0.0000998
+0.37%
$ 39.2 million $ 24.79 million
6:39 PM $ 0.0000994
-0.48%
$ 38.91 million $ 24.84 million
6:38 PM $ 0.0000999
+0.29%
$ 38.91 million $ 24.82 million
6:37 PM $ 0.0000996
-0.14%
$ 38.91 million $ 24.85 million
6:36 PM $ 0.0000998
+0.00%
$ 38.91 million $ 24.85 million
6:35 PM $ 0.0000999
-0.47%
$ 38.91 million $ 24.94 million
6:34 PM $ 0.0001
-0.57%
$ 39.3 million $ 24.98 million
6:33 PM $ 0.000101
-0.09%
$ 39.3 million $ 25.11 million
6:32 PM $ 0.000101
-0.09%
$ 39.3 million $ 25.11 million
6:31 PM $ 0.000101
-0.09%
$ 39.3 million $ 25.12 million
6:30 PM $ 0.000101
-0.12%
$ 39.3 million $ 25.13 million
6:29 PM $ 0.000101
-0.06%
$ 39.68 million $ 25.14 million
6:28 PM $ 0.000101
+0.02%
$ 39.68 million $ 25.13 million
6:27 PM $ 0.000101
+0.04%
$ 39.68 million $ 25.13 million
6:26 PM $ 0.000101
+0.08%
$ 39.68 million $ 25.11 million
6:25 PM $ 0.000101
+0.24%
$ 39.68 million $ 25.06 million
6:24 PM $ 0.000101
+0.08%
$ 39.54 million $ 25.04 million
6:23 PM $ 0.000101
+0.14%
$ 39.54 million $ 25.01 million
6:22 PM $ 0.000101
+0.06%
$ 39.54 million $ 25.05 million
6:21 PM $ 0.000101
-0.01%
$ 39.54 million $ 25.05 million
6:20 PM $ 0.000101
+0.01%
$ 39.54 million $ 25.05 million
6:19 PM $ 0.000101
+0.02%
$ 39.42 million $ 25.04 million
6:18 PM $ 0.000101
+0.21%
$ 39.42 million $ 25.04 million
6:17 PM $ 0.000101
-0.45%
$ 39.42 million $ 25.11 million
6:16 PM $ 0.000101
-0.16%
$ 39.42 million $ 25.18 million
6:15 PM $ 0.000101
-0.49%
$ 39.42 million $ 25.18 million
6:14 PM $ 0.000102
-0.83%
$ 40.03 million $ 25.27 million