Asteroid Shiba Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000277
-0.40%
$ 107.94 million $ 40.6 million
4:40 AM $ 0.000278
-0.03%
$ 107.94 million $ 40.6 million
4:39 AM $ 0.000278
-1.49%
$ 110.74 million $ 40.71 million
4:38 AM $ 0.000282
-0.21%
$ 110.74 million $ 41.68 million
4:37 AM $ 0.000283
-0.34%
$ 110.74 million $ 41.71 million
4:36 AM $ 0.000284
+0.28%
$ 110.74 million $ 41.7 million
4:35 AM $ 0.000283
-0.14%
$ 110.74 million $ 41.71 million
4:34 AM $ 0.000283
-0.32%
$ 112.81 million $ 41.68 million
4:33 AM $ 0.000284
+0.23%
$ 112.81 million $ 41.72 million
4:32 AM $ 0.000283
+0.04%
$ 112.81 million $ 41.69 million
4:31 AM $ 0.000283
+0.01%
$ 112.81 million $ 41.69 million
4:30 AM $ 0.000283
-0.08%
$ 112.81 million $ 41.69 million
4:29 AM $ 0.000283
-0.48%
$ 112.88 million $ 41.86 million
4:28 AM $ 0.000285
+0.17%
$ 112.88 million $ 41.84 million
4:27 AM $ 0.000284
-0.28%
$ 112.88 million $ 41.83 million
4:26 AM $ 0.000287
-0.24%
$ 112.88 million $ 42 million
4:25 AM $ 0.000288
+0.02%
$ 112.88 million $ 42.07 million
4:24 AM $ 0.000288
-2.36%
$ 114.77 million $ 42.64 million
4:23 AM $ 0.000296
-0.05%
$ 114.77 million $ 42.64 million
4:22 AM $ 0.000296
-0.09%
$ 114.77 million $ 42.65 million
4:21 AM $ 0.000296
-0.28%
$ 114.77 million $ 42.71 million
4:20 AM $ 0.000297
-0.08%
$ 114.77 million $ 42.73 million
4:19 AM $ 0.000298
-0.93%
$ 118.58 million $ 42.91 million
4:18 AM $ 0.000301
-0.19%
$ 118.58 million $ 42.93 million
4:17 AM $ 0.000302
-0.01%
$ 118.58 million $ 42.94 million
4:16 AM $ 0.000302
+0.10%
$ 118.58 million $ 42.94 million
4:15 AM $ 0.000301
-0.19%
$ 118.58 million $ 42.95 million
4:14 AM $ 0.000303
+0.06%
$ 120.88 million $ 43.07 million
4:13 AM $ 0.000303
-0.03%
$ 120.88 million $ 43.08 million
4:12 AM $ 0.000304
+0.13%
$ 120.88 million $ 43.05 million
4:11 AM $ 0.000304
-0.08%
$ 120.88 million $ 43.06 million
4:10 AM $ 0.000304
-0.03%
$ 120.88 million $ 43.01 million
4:09 AM $ 0.000304
+0.64%
$ 121.01 million $ 43.29 million
4:08 AM $ 0.000302
+0.02%
$ 121.01 million $ 43.32 million
4:07 AM $ 0.000302
-0.03%
$ 121.01 million $ 43.32 million
4:06 AM $ 0.000302
+0.00%
$ 121.01 million $ 43.33 million
4:05 AM $ 0.000302
+0.01%
$ 121.01 million $ 43.37 million
4:04 AM $ 0.000302
-0.17%
$ 120.15 million $ 43.37 million
4:03 AM $ 0.000302
-0.02%
$ 120.15 million $ 43.41 million
4:02 AM $ 0.000302
+0.01%
$ 120.15 million $ 43.4 million
4:01 AM $ 0.000302
+0.00%
$ 120.15 million $ 43.41 million
4:00 AM $ 0.000302
-0.14%
$ 120.15 million $ 43.41 million
3:59 AM $ 0.000302
-0.01%
$ 120.34 million $ 43.41 million
3:58 AM $ 0.000302
+0.01%
$ 120.34 million $ 43.41 million
3:57 AM $ 0.000302
+0.00%
$ 120.34 million $ 43.41 million
3:56 AM $ 0.000302
+0.00%
$ 120.34 million $ 43.41 million
3:55 AM $ 0.000302
+0.00%
$ 120.34 million $ 43.41 million
3:54 AM $ 0.000302
+0.24%
$ 120.21 million $ 43.24 million
3:53 AM $ 0.000301
-0.03%
$ 120.21 million $ 43.24 million
3:52 AM $ 0.000301
-0.03%
$ 120.21 million $ 43.24 million