Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000597
+0.15%
$ 23.19 million $ 1.36 million
Today, at 1 AM $ 0.0000603
+0.36%
$ 23.44 million $ 1.38 million
Today, at 12 AM $ 0.0000601
+1.04%
$ 23.36 million $ 1.37 million
Yesterday, at 11 PM $ 0.0000594
-3.09%
$ 23.1 million $ 1.34 million
Yesterday, at 10 PM $ 0.0000613
-0.01%
$ 23.83 million $ 1.22 million
Yesterday, at 9 PM $ 0.0000613
-0.51%
$ 23.84 million $ 1.23 million
Yesterday, at 8 PM $ 0.0000616
-0.37%
$ 23.96 million $ 1.23 million
Yesterday, at 7 PM $ 0.0000618
+0.07%
$ 24.05 million $ 1.29 million
Yesterday, at 6 PM $ 0.0000618
-0.19%
$ 24.03 million $ 1.3 million
Yesterday, at 5 PM $ 0.0000619
-0.87%
$ 24.08 million $ 1.32 million
Yesterday, at 4 PM $ 0.0000625
+0.13%
$ 24.29 million $ 1.39 million
Yesterday, at 3 PM $ 0.0000624
-0.01%
$ 24.26 million $ 1.64 million
Yesterday, at 2 PM $ 0.0000624
+3.12%
$ 24.26 million $ 1.7 million
Yesterday, at 1 PM $ 0.0000605
-1.65%
$ 23.53 million $ 1.74 million
Yesterday, at 12 PM $ 0.0000615
+0.61%
$ 23.92 million $ 1.76 million
Yesterday, at 11 AM $ 0.0000611
-0.97%
$ 23.78 million $ 1.74 million
Yesterday, at 10 AM $ 0.0000617
+0.65%
$ 24.05 million $ 1.81 million
Yesterday, at 9 AM $ 0.0000613
-0.76%
$ 23.89 million $ 1.75 million
Yesterday, at 8 AM $ 0.0000618
+0.88%
$ 24.08 million $ 1.76 million
Yesterday, at 7 AM $ 0.0000613
-0.01%
$ 23.87 million $ 1.74 million
Yesterday, at 6 AM $ 0.0000613
-0.40%
$ 23.87 million $ 1.75 million
Yesterday, at 5 AM $ 0.0000615
+0.72%
$ 23.97 million $ 1.78 million
Yesterday, at 4 AM $ 0.0000611
+0.47%
$ 23.8 million $ 1.76 million
Yesterday, at 3 AM $ 0.0000608
-0.66%
$ 23.67 million $ 1.7 million
Yesterday, at 2 AM $ 0.0000612
-2.08%
$ 23.83 million $ 1.7 million
Yesterday, at 1 AM $ 0.0000625
+0.04%
$ 24.34 million $ 1.73 million
Yesterday, at 12 AM $ 0.0000624
-0.32%
$ 24.33 million $ 1.75 million
Aug 17, 11 PM $ 0.0000626
-1.77%
$ 24.41 million $ 1.85 million
Aug 17, 10 PM $ 0.0000638
+0.02%
$ 24.84 million $ 1.94 million
Aug 17, 9 PM $ 0.0000638
+0.18%
$ 24.84 million $ 1.96 million
Aug 17, 8 PM $ 0.0000637
+1.17%
$ 24.8 million $ 1.95 million
Aug 17, 7 PM $ 0.0000629
+0.69%
$ 24.51 million $ 1.88 million
Aug 17, 6 PM $ 0.0000625
+1.07%
$ 24.34 million $ 1.87 million
Aug 17, 5 PM $ 0.0000618
+2.12%
$ 24.09 million $ 1.89 million
Aug 17, 4 PM $ 0.0000611
-8.34%
$ 23.82 million $ 1.86 million
Aug 17, 3 PM $ 0.0000667
-1.34%
$ 25.99 million $ 1.66 million
Aug 17, 2 PM $ 0.0000676
+4.24%
$ 26.34 million $ 1.62 million
Aug 17, 1 PM $ 0.0000648
+1.54%
$ 25.26 million $ 1.53 million
Aug 17, 12 PM $ 0.0000639
-1.12%
$ 24.88 million $ 1.53 million
Aug 17, 11 AM $ 0.0000646
+0.59%
$ 25.15 million $ 1.54 million
Aug 17, 10 AM $ 0.0000642
+0.89%
$ 24.97 million $ 1.48 million
Aug 17, 9 AM $ 0.0000636
-0.36%
$ 24.74 million $ 1.45 million
Aug 17, 8 AM $ 0.0000638
+0.08%
$ 24.84 million $ 1.51 million
Aug 17, 7 AM $ 0.0000638
+2.80%
$ 24.83 million $ 1.51 million
Aug 17, 6 AM $ 0.0000621
-0.18%
$ 24.15 million $ 1.46 million
Aug 17, 5 AM $ 0.0000622
-0.40%
$ 24.2 million $ 1.45 million
Aug 17, 4 AM $ 0.0000624
-0.15%
$ 24.3 million $ 1.43 million
Aug 17, 3 AM $ 0.0000626
+0.08%
$ 24.34 million $ 1.45 million
Aug 17, 2 AM $ 0.0000625
-1.87%
$ 24.32 million $ 1.45 million
Aug 17, 1 AM $ 0.0000637
+1.30%
$ 24.79 million $ 1.44 million
Download