Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000276
+0.12%
$ 115.91 million $ 31.7 million
8:48 PM $ 0.000275
+0.41%
$ 115.91 million $ 31.75 million
8:47 PM $ 0.000274
-0.72%
$ 115.91 million $ 31.83 million
8:46 PM $ 0.000275
-0.01%
$ 115.91 million $ 31.82 million
8:45 PM $ 0.000275
+0.13%
$ 115.91 million $ 31.82 million
8:44 PM $ 0.000274
+0.18%
$ 115.08 million $ 31.81 million
8:43 PM $ 0.000273
+0.73%
$ 115.08 million $ 31.7 million
8:42 PM $ 0.000271
+0.35%
$ 115.08 million $ 31.73 million
8:41 PM $ 0.00027
-0.33%
$ 115.08 million $ 31.82 million
8:40 PM $ 0.000273
+0.08%
$ 115.08 million $ 32.21 million
8:39 PM $ 0.000272
-2.73%
$ 114.5 million $ 33.47 million
8:38 PM $ 0.000281
+0.88%
$ 114.5 million $ 33.47 million
8:37 PM $ 0.000281
-0.36%
$ 114.5 million $ 33.48 million
8:36 PM $ 0.000282
-0.38%
$ 114.5 million $ 33.69 million
8:35 PM $ 0.000283
-0.20%
$ 114.5 million $ 34.04 million
8:34 PM $ 0.000285
-0.41%
$ 119.87 million $ 34.08 million
8:33 PM $ 0.000286
+0.01%
$ 119.87 million $ 34.23 million
8:32 PM $ 0.000287
-0.22%
$ 119.87 million $ 34.3 million
8:31 PM $ 0.000288
-0.31%
$ 119.87 million $ 34.38 million
8:30 PM $ 0.000289
+0.00%
$ 119.87 million $ 34.57 million
8:29 PM $ 0.000289
+0.01%
$ 121.72 million $ 34.57 million
8:28 PM $ 0.000289
-0.06%
$ 121.72 million $ 34.77 million
8:27 PM $ 0.00029
-0.01%
$ 121.72 million $ 34.77 million
8:26 PM $ 0.000289
-0.08%
$ 121.72 million $ 34.77 million
8:25 PM $ 0.00029
+0.02%
$ 121.72 million $ 34.78 million
8:24 PM $ 0.00029
-1.79%
$ 121.96 million $ 41.9 million
8:23 PM $ 0.000295
+0.34%
$ 121.96 million $ 41.87 million
8:22 PM $ 0.000294
+0.00%
$ 121.96 million $ 41.91 million
8:21 PM $ 0.000295
-0.35%
$ 121.96 million $ 41.91 million
8:20 PM $ 0.000296
-0.15%
$ 121.96 million $ 42.01 million
8:19 PM $ 0.000297
-1.42%
$ 124.74 million $ 42.29 million
8:18 PM $ 0.000301
+0.08%
$ 124.74 million $ 42.82 million
8:17 PM $ 0.000301
-0.13%
$ 124.74 million $ 42.91 million
8:16 PM $ 0.000301
+0.00%
$ 124.74 million $ 42.92 million
8:15 PM $ 0.000301
-0.15%
$ 124.74 million $ 42.92 million
8:14 PM $ 0.000301
+0.01%
$ 126.81 million $ 43.18 million
8:13 PM $ 0.000302
+0.05%
$ 126.81 million $ 43.15 million
8:12 PM $ 0.000301
-0.12%
$ 126.81 million $ 43.16 million
8:11 PM $ 0.000302
+0.00%
$ 126.81 million $ 43.14 million
8:10 PM $ 0.000301
+0.11%
$ 126.81 million $ 43.14 million
8:09 PM $ 0.000301
-1.50%
$ 126.67 million $ 43.81 million
8:08 PM $ 0.000306
-0.01%
$ 126.67 million $ 43.83 million
8:07 PM $ 0.000306
-0.16%
$ 126.67 million $ 43.79 million
8:06 PM $ 0.000307
+0.39%
$ 126.67 million $ 43.79 million
8:05 PM $ 0.000306
+0.40%
$ 126.67 million $ 43.8 million
8:04 PM $ 0.000305
-0.23%
$ 128.28 million $ 43.85 million
8:03 PM $ 0.000306
-0.08%
$ 128.28 million $ 43.95 million
8:02 PM $ 0.000307
+0.00%
$ 128.28 million $ 44.01 million
8:01 PM $ 0.000308
-0.06%
$ 128.28 million $ 44.11 million
8:00 PM $ 0.000308
+0.39%
$ 128.28 million $ 44.1 million
Download