Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000244
+0.00%
$9 million $2.4 million
Today, at 5 PM $0.0000241
-3.86%
$8.99 million $2.38 million
Today, at 4 PM $0.0000251
-4.91%
$9.35 million $2.4 million
Today, at 3 PM $0.0000264
-0.48%
$9.84 million $2.48 million
Today, at 2 PM $0.0000265
+5.46%
$9.88 million $2.5 million
Today, at 1 PM $0.0000251
-4.41%
$9.37 million $2.34 million
Today, at 12 PM $0.0000263
-1.64%
$9.8 million $2.38 million
Today, at 11 AM $0.0000267
+0.53%
$10.07 million $2.35 million
Today, at 10 AM $0.0000266
-5.34%
$10.01 million $2.32 million
Today, at 9 AM $0.0000281
+0.41%
$10.58 million $2.33 million
Today, at 8 AM $0.0000279
-0.88%
$10.52 million $2.24 million
Today, at 7 AM $0.0000282
-1.73%
$10.61 million $2.15 million
Today, at 6 AM $0.0000287
+2.09%
$10.8 million $2.16 million
Today, at 5 AM $0.0000281
+0.57%
$10.58 million $2.12 million
Today, at 4 AM $0.0000279
-5.66%
$10.52 million $2.07 million
Today, at 3 AM $0.0000296
-3.83%
$11.16 million $2.15 million
Today, at 2 AM $0.0000308
+9.91%
$11.59 million $2.18 million
Today, at 1 AM $0.000028
-4.24%
$10.55 million $1.97 million
Today, at 12 AM $0.0000293
+4.67%
$11.02 million $1.96 million
Yesterday, at 11 PM $0.000028
-2.37%
$10.55 million $1.73 million
Yesterday, at 10 PM $0.0000287
-10.71%
$10.8 million $1.58 million
Yesterday, at 9 PM $0.0000321
+2.00%
$12.1 million $1.5 million
Yesterday, at 8 PM $0.0000315
-0.01%
$11.86 million $1.42 million
Yesterday, at 7 PM $0.0000315
-2.33%
$11.86 million $1.39 million
Yesterday, at 6 PM $0.0000322
-0.83%
$12.14 million $1.45 million
Yesterday, at 5 PM $0.0000325
-1.99%
$12.24 million $1.78 million
Yesterday, at 4 PM $0.0000332
-2.45%
$12.49 million $1.83 million
Yesterday, at 3 PM $0.000034
-1.85%
$12.82 million $1.9 million
Yesterday, at 2 PM $0.0000347
+1.88%
$13.06 million $2 million
Yesterday, at 1 PM $0.000034
+0.46%
$12.82 million $1.99 million
Yesterday, at 12 PM $0.0000339
-2.80%
$12.76 million $1.98 million
Yesterday, at 11 AM $0.0000349
+0.34%
$13.16 million $1.95 million
Yesterday, at 10 AM $0.0000348
-0.73%
$13.12 million $1.96 million
Yesterday, at 9 AM $0.000035
+0.89%
$13.22 million $2.31 million
Yesterday, at 8 AM $0.0000347
-1.27%
$13.1 million $2.74 million
Yesterday, at 7 AM $0.0000351
-0.89%
$13.27 million $2.8 million
Yesterday, at 6 AM $0.0000355
-1.99%
$13.39 million $2.84 million
Yesterday, at 5 AM $0.0000362
+2.03%
$13.66 million $2.87 million
Yesterday, at 4 AM $0.0000355
+2.25%
$13.39 million $2.85 million
Yesterday, at 3 AM $0.0000347
-1.84%
$13.09 million $2.8 million
Yesterday, at 2 AM $0.0000353
+2.02%
$13.34 million $2.89 million
Yesterday, at 1 AM $0.0000347
+1.36%
$13.1 million $2.91 million
Yesterday, at 12 AM $0.0000342
+3.14%
$12.92 million $2.84 million
Aug 30, 11 PM $0.0000332
-4.78%
$12.53 million $2.77 million
Aug 30, 10 PM $0.0000349
+1.95%
$13.16 million $2.92 million
Aug 30, 9 PM $0.0000341
-6.13%
$12.89 million $2.8 million
Aug 30, 8 PM $0.0000364
-3.14%
$13.73 million $2.8 million
Aug 30, 7 PM $0.0000375
-2.66%
$14.17 million $2.81 million
Aug 30, 6 PM $0.0000386
+4.77%
$14.56 million $2.78 million
Aug 30, 5 PM $0.0000368
-6.77%
$13.9 million $2.72 million
Download