Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000157
+0.01%
$5.73 million $332,001
Yesterday $0.000016
+4.95%
$5.84 million $380,536
Sep 20, 2026 $0.0000152
+2.10%
$5.58 million $263,620
Sep 19, 2026 $0.0000149
-16.46%
$5.45 million $479,080
Sep 18, 2026 $0.0000179
+15.68%
$6.58 million $534,811
Sep 17, 2026 $0.0000155
+4.37%
$5.66 million $397,688
Sep 16, 2026 $0.0000148
+5.90%
$5.45 million $798,278
Sep 15, 2026 $0.000014
-13.04%
$5.14 million $427,572
Sep 14, 2026 $0.0000161
+3.24%
$5.89 million $289,942
Sep 13, 2026 $0.0000156
-4.19%
$5.72 million $360,958
Sep 12, 2026 $0.0000162
+3.40%
$5.95 million $453,070
Sep 11, 2026 $0.0000157
-5.25%
$5.76 million $624,527
Sep 10, 2026 $0.0000166
-9.39%
$6.09 million $941,513
Sep 9, 2026 $0.0000183
-11.87%
$6.82 million $1.16 million
Sep 8, 2026 $0.0000208
+8.93%
$7.74 million $3.09 million
Sep 7, 2026 $0.0000191
-6.84%
$7.01 million $702,210
Sep 6, 2026 $0.0000205
+9.49%
$7.56 million $1.11 million
Sep 5, 2026 $0.0000187
-12.43%
$6.86 million $1.1 million
Sep 4, 2026 $0.0000213
-16.71%
$7.79 million $1.34 million
Sep 3, 2026 $0.0000256
+21.83%
$9.57 million $1.37 million
Sep 2, 2026 $0.000021
-9.16%
$7.85 million $1.42 million
Sep 1, 2026 $0.0000231
-17.25%
$8.64 million $1.8 million
Aug 31, 2026 $0.000028
-15.62%
$10.53 million $1.73 million
Aug 30, 2026 $0.0000332
-20.66%
$12.53 million $2.77 million
Aug 29, 2026 $0.0000419
-19.05%
$16.04 million $2.58 million
Aug 28, 2026 $0.0000517
-8.43%
$19.91 million $2.26 million
Aug 27, 2026 $0.0000565
+3.04%
$21.71 million $6.77 million
Aug 26, 2026 $0.0000548
-2.49%
$21.11 million $1.18 million
Aug 25, 2026 $0.0000562
+3.01%
$21.63 million $1.58 million
Aug 24, 2026 $0.0000545
-10.79%
$21.06 million $4.19 million
Aug 23, 2026 $0.0000611
-15.69%
$23.83 million $2.44 million
Aug 22, 2026 $0.0000726
+8.60%
$28.36 million $5.11 million
Aug 21, 2026 $0.0000669
-1.26%
$26.16 million $2.86 million
Aug 20, 2026 $0.0000677
+6.47%
$26.22 million $2.78 million
Aug 19, 2026 $0.0000636
+6.99%
$24.73 million $1.67 million
Aug 18, 2026 $0.0000594
-5.17%
$23.13 million $1.34 million
Aug 17, 2026 $0.0000626
-1.97%
$24.4 million $1.85 million
Aug 16, 2026 $0.0000639
+7.79%
$24.78 million $1.36 million
Aug 15, 2026 $0.0000593
-7.20%
$23.06 million $1.22 million
Aug 14, 2026 $0.0000639
+4.45%
$24.88 million $1.92 million
Aug 13, 2026 $0.0000612
+3.29%
$23.8 million $1.2 million
Aug 12, 2026 $0.0000592
-9.10%
$23.05 million $1.76 million
Aug 11, 2026 $0.0000651
+13.19%
$25.25 million $2.41 million
Aug 10, 2026 $0.0000575
+5.03%
$22.23 million $1.31 million
Aug 9, 2026 $0.0000548
-1.05%
$21.16 million $1.77 million
Aug 8, 2026 $0.0000553
-0.37%
$21.38 million $1.58 million
Aug 7, 2026 $0.0000555
+0.23%
$21.46 million $1.7 million
Aug 6, 2026 $0.0000554
-3.65%
$21.41 million $2.14 million
Aug 5, 2026 $0.0000575
+2.91%
$22.29 million $3.28 million
Aug 4, 2026 $0.0000558
-23.39%
$21.8 million $6.04 million
Download