Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000109
+0.00%
$4.06 million $125,496
Yesterday $0.0000104
-9.27%
$3.87 million $109,552
Oct 11, 2026 $0.0000115
-0.65%
$4.27 million $45,384
Oct 10, 2026 $0.0000116
-1.30%
$4.3 million $84,948
Oct 9, 2026 $0.0000117
-5.63%
$4.37 million $80,739
Oct 8, 2026 $0.0000124
-9.94%
$4.65 million $210,734
Oct 7, 2026 $0.0000138
-4.18%
$5.17 million $124,918
Oct 6, 2026 $0.0000144
+18.59%
$5.31 million $427,522
Oct 5, 2026 $0.000012
+0.73%
$4.44 million $100,713
Oct 4, 2026 $0.0000119
-0.61%
$4.42 million $94,156
Oct 3, 2026 $0.000012
+1.99%
$4.46 million $71,415
Oct 2, 2026 $0.0000118
-9.55%
$4.35 million $237,533
Oct 1, 2026 $0.000013
+1.59%
$4.85 million $117,359
Sep 30, 2026 $0.0000128
+8.17%
$4.78 million $256,683
Sep 29, 2026 $0.0000119
+2.51%
$4.38 million $186,744
Sep 28, 2026 $0.0000116
-20.77%
$4.3 million $251,333
Sep 27, 2026 $0.0000146
+6.81%
$5.42 million $300,498
Sep 26, 2026 $0.0000137
+8.18%
$5.04 million $206,804
Sep 25, 2026 $0.0000126
-2.07%
$4.63 million $173,785
Sep 24, 2026 $0.0000129
-1.44%
$4.73 million $223,361
Sep 23, 2026 $0.0000131
-1.45%
$4.78 million $351,140
Sep 22, 2026 $0.0000133
-16.97%
$4.85 million $401,427
Sep 21, 2026 $0.000016
+4.95%
$5.84 million $380,536
Sep 20, 2026 $0.0000152
+2.10%
$5.58 million $263,620
Sep 19, 2026 $0.0000149
-16.46%
$5.45 million $479,080
Sep 18, 2026 $0.0000179
+15.68%
$6.58 million $534,811
Sep 17, 2026 $0.0000155
+4.37%
$5.66 million $397,688
Sep 16, 2026 $0.0000148
+5.90%
$5.45 million $798,278
Sep 15, 2026 $0.000014
-13.04%
$5.14 million $427,572
Sep 14, 2026 $0.0000161
+3.24%
$5.89 million $289,942
Sep 13, 2026 $0.0000156
-4.19%
$5.72 million $360,958
Sep 12, 2026 $0.0000162
+3.40%
$5.95 million $453,070
Sep 11, 2026 $0.0000157
-5.25%
$5.76 million $624,527
Sep 10, 2026 $0.0000166
-9.39%
$6.09 million $941,513
Sep 9, 2026 $0.0000183
-11.87%
$6.82 million $1.16 million
Sep 8, 2026 $0.0000208
+8.93%
$7.74 million $3.09 million
Sep 7, 2026 $0.0000191
-6.84%
$7.01 million $702,210
Sep 6, 2026 $0.0000205
+9.49%
$7.56 million $1.11 million
Sep 5, 2026 $0.0000187
-12.43%
$6.86 million $1.1 million
Sep 4, 2026 $0.0000213
-16.71%
$7.79 million $1.34 million
Sep 3, 2026 $0.0000256
+21.83%
$9.57 million $1.37 million
Sep 2, 2026 $0.000021
-9.16%
$7.85 million $1.42 million
Sep 1, 2026 $0.0000231
-17.25%
$8.64 million $1.8 million
Aug 31, 2026 $0.000028
-15.62%
$10.53 million $1.73 million
Aug 30, 2026 $0.0000332
-20.66%
$12.53 million $2.77 million
Aug 29, 2026 $0.0000419
-19.05%
$16.04 million $2.58 million
Aug 28, 2026 $0.0000517
-8.43%
$19.91 million $2.26 million
Aug 27, 2026 $0.0000565
+3.04%
$21.71 million $6.77 million
Aug 26, 2026 $0.0000548
-2.49%
$21.11 million $1.18 million
Aug 25, 2026 $0.0000562
+3.01%
$21.63 million $1.58 million
Download