Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0000642
-2.80%
$24.98 million $1.51 million
Aug 14, 8 AM $0.000066
-0.42%
$25.69 million $1.54 million
Aug 14, 7 AM $0.0000663
+0.28%
$25.8 million $1.56 million
Aug 14, 6 AM $0.0000661
+5.19%
$25.73 million $1.51 million
Aug 14, 5 AM $0.0000628
+2.49%
$24.46 million $1.23 million
Aug 14, 4 AM $0.0000613
-3.22%
$23.86 million $1.2 million
Aug 14, 3 AM $0.0000634
+0.80%
$24.66 million $1.21 million
Aug 14, 2 AM $0.0000629
-0.78%
$24.46 million $1.22 million
Aug 14, 1 AM $0.0000634
+1.04%
$24.65 million $1.25 million
Aug 14, 12 AM $0.0000627
+2.52%
$24.4 million $1.25 million
Aug 13, 11 PM $0.0000612
-0.67%
$23.8 million $1.2 million
Aug 13, 10 PM $0.0000616
+1.82%
$23.96 million $1.25 million
Aug 13, 9 PM $0.0000605
+0.14%
$23.54 million $1.3 million
Aug 13, 8 PM $0.0000604
-0.03%
$23.51 million $1.36 million
Aug 13, 7 PM $0.0000604
+0.11%
$23.51 million $1.52 million
Aug 13, 6 PM $0.0000603
-1.03%
$23.48 million $1.63 million
Aug 13, 5 PM $0.000061
-0.48%
$23.73 million $1.64 million
Aug 13, 4 PM $0.0000613
-1.53%
$23.84 million $1.68 million
Aug 13, 3 PM $0.0000622
+0.63%
$24.21 million $1.7 million
Aug 13, 2 PM $0.0000618
+0.13%
$24.06 million $1.85 million
Aug 13, 1 PM $0.0000617
-0.75%
$24.03 million $1.88 million
Aug 13, 12 PM $0.0000622
-1.26%
$24.21 million $1.88 million
Aug 13, 11 AM $0.000063
+0.12%
$24.52 million $1.9 million
Aug 13, 10 AM $0.0000629
-0.66%
$24.5 million $1.91 million
Aug 13, 9 AM $0.0000634
+1.52%
$24.67 million $1.93 million
Aug 13, 8 AM $0.0000624
+0.85%
$24.3 million $1.9 million
Aug 13, 7 AM $0.0000619
+0.56%
$24.11 million $1.88 million
Aug 13, 6 AM $0.0000615
+0.22%
$23.95 million $1.84 million
Aug 13, 5 AM $0.0000614
-0.27%
$23.91 million $1.85 million
Aug 13, 4 AM $0.0000616
+2.27%
$23.97 million $1.85 million
Aug 13, 3 AM $0.0000602
+0.37%
$23.44 million $1.86 million
Aug 13, 2 AM $0.00006
+3.07%
$23.36 million $1.83 million
Aug 13, 1 AM $0.0000582
-0.98%
$22.66 million $1.78 million
Aug 13, 12 AM $0.0000588
-0.73%
$22.88 million $1.76 million
Aug 12, 11 PM $0.0000592
-1.22%
$23.04 million $1.76 million
Aug 12, 10 PM $0.0000599
-2.21%
$23.31 million $1.72 million
Aug 12, 9 PM $0.0000613
-0.85%
$23.84 million $1.68 million
Aug 12, 8 PM $0.0000618
+2.77%
$24.05 million $1.67 million
Aug 12, 7 PM $0.0000601
-7.23%
$23.4 million $1.63 million
Aug 12, 6 PM $0.0000648
-0.90%
$25.22 million $1.44 million
Aug 12, 5 PM $0.0000654
-1.98%
$25.46 million $1.49 million
Aug 12, 4 PM $0.0000667
-2.19%
$25.97 million $1.49 million
Aug 12, 3 PM $0.0000682
+8.03%
$26.56 million $1.53 million
Aug 12, 2 PM $0.0000631
-2.25%
$24.58 million $2.03 million
Aug 12, 1 PM $0.0000646
-0.57%
$25.13 million $2.31 million
Aug 12, 12 PM $0.0000649
-0.29%
$25.28 million $2.36 million
Aug 12, 11 AM $0.0000651
-1.94%
$25.26 million $2.39 million
Aug 12, 10 AM $0.0000664
+2.21%
$25.75 million $2.43 million
Aug 12, 9 AM $0.000065
+1.52%
$25.21 million $2.48 million
Aug 12, 8 AM $0.000064
-0.43%
$24.83 million $2.46 million