Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.000064
-0.43%
$24.83 million $2.46 million
Aug 12, 7 AM $0.0000643
+0.13%
$24.94 million $2.46 million
Aug 12, 6 AM $0.0000642
+1.11%
$24.9 million $2.47 million
Aug 12, 5 AM $0.0000635
+1.85%
$24.62 million $2.43 million
Aug 12, 4 AM $0.0000623
-0.58%
$24.17 million $2.39 million
Aug 12, 3 AM $0.0000628
-2.36%
$24.35 million $2.36 million
Aug 12, 2 AM $0.0000644
+0.09%
$24.97 million $2.37 million
Aug 12, 1 AM $0.0000643
-0.51%
$24.94 million $2.41 million
Aug 12, 12 AM $0.0000647
-0.73%
$25.07 million $2.4 million
Aug 11, 11 PM $0.0000651
+0.14%
$25.25 million $2.41 million
Aug 11, 10 PM $0.000065
+0.02%
$25.21 million $2.41 million
Aug 11, 9 PM $0.000065
-0.52%
$25.21 million $2.42 million
Aug 11, 8 PM $0.0000654
-0.66%
$25.34 million $2.42 million
Aug 11, 7 PM $0.0000658
+1.95%
$25.51 million $2.41 million
Aug 11, 6 PM $0.0000645
-2.18%
$25.03 million $2.37 million
Aug 11, 5 PM $0.000066
-2.35%
$25.59 million $2.36 million
Aug 11, 4 PM $0.0000676
+3.67%
$26.21 million $2.39 million
Aug 11, 3 PM $0.0000653
+3.82%
$25.31 million $2.32 million
Aug 11, 2 PM $0.0000629
+4.48%
$24.38 million $1.58 million
Aug 11, 1 PM $0.0000602
+0.09%
$23.32 million $1.32 million
Aug 11, 12 PM $0.0000601
-0.41%
$23.31 million $1.32 million
Aug 11, 11 AM $0.0000604
+0.37%
$23.32 million $1.32 million
Aug 11, 10 AM $0.0000601
+3.50%
$23.21 million $1.3 million
Aug 11, 9 AM $0.000058
+0.36%
$22.42 million $1.18 million
Aug 11, 8 AM $0.0000578
+0.91%
$22.34 million $1.18 million
Aug 11, 7 AM $0.0000573
+0.69%
$22.13 million $1.19 million
Aug 11, 6 AM $0.0000569
-0.71%
$21.98 million $1.19 million
Aug 11, 5 AM $0.0000573
-0.43%
$22.14 million $1.2 million
Aug 11, 4 AM $0.0000575
+0.05%
$22.22 million $1.2 million
Aug 11, 3 AM $0.0000575
-0.04%
$22.22 million $1.22 million
Aug 11, 2 AM $0.0000577
-0.75%
$22.29 million $1.24 million
Aug 11, 1 AM $0.0000581
+0.55%
$22.46 million $1.26 million
Aug 11, 12 AM $0.0000578
+0.47%
$22.33 million $1.29 million
Aug 10, 11 PM $0.0000575
+0.98%
$22.23 million $1.31 million
Aug 10, 10 PM $0.000057
+0.46%
$22.01 million $1.31 million
Aug 10, 9 PM $0.0000567
-0.79%
$21.91 million $1.49 million
Aug 10, 8 PM $0.0000572
-0.14%
$22.09 million $1.5 million
Aug 10, 7 PM $0.0000572
-0.09%
$22.12 million $1.55 million
Aug 10, 6 PM $0.0000573
-0.05%
$22.14 million $1.58 million
Aug 10, 5 PM $0.0000573
+0.90%
$22.15 million $1.58 million
Aug 10, 4 PM $0.0000568
+0.89%
$21.95 million $1.58 million
Aug 10, 3 PM $0.0000563
+0.96%
$21.76 million $1.58 million
Aug 10, 2 PM $0.0000558
+1.34%
$21.56 million $1.61 million
Aug 10, 1 PM $0.0000551
-1.63%
$21.28 million $1.59 million
Aug 10, 12 PM $0.000056
-0.73%
$21.63 million $1.62 million
Aug 10, 11 AM $0.0000564
+0.95%
$21.79 million $1.64 million
Aug 10, 10 AM $0.0000559
-0.54%
$21.59 million $1.63 million
Aug 10, 9 AM $0.0000562
+0.86%
$21.72 million $1.65 million
Aug 10, 8 AM $0.0000557
-0.15%
$21.53 million $1.66 million
Aug 10, 7 AM $0.0000558
-0.05%
$21.57 million $1.67 million