Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.0000558
-0.05%
$21.57 million $1.67 million
Aug 10, 6 AM $0.0000559
+0.63%
$21.58 million $1.75 million
Aug 10, 5 AM $0.0000555
+0.88%
$21.44 million $1.79 million
Aug 10, 4 AM $0.000055
+0.60%
$21.25 million $1.8 million
Aug 10, 3 AM $0.0000547
+1.14%
$21.12 million $1.79 million
Aug 10, 2 AM $0.000054
-2.11%
$20.88 million $1.79 million
Aug 10, 1 AM $0.0000553
+1.61%
$21.35 million $1.79 million
Aug 10, 12 AM $0.0000544
-0.69%
$21.01 million $1.77 million
Aug 9, 11 PM $0.0000548
-0.15%
$21.16 million $1.77 million
Aug 9, 10 PM $0.0000548
+4.68%
$21.19 million $1.78 million
Aug 9, 9 PM $0.0000524
-0.76%
$20.24 million $1.61 million
Aug 9, 8 PM $0.0000528
-2.06%
$20.39 million $1.61 million
Aug 9, 7 PM $0.0000539
-2.45%
$20.82 million $1.58 million
Aug 9, 6 PM $0.0000553
+0.89%
$21.34 million $1.65 million
Aug 9, 5 PM $0.0000548
+1.29%
$21.16 million $1.68 million
Aug 9, 4 PM $0.0000541
-0.82%
$20.89 million $1.69 million
Aug 9, 3 PM $0.0000545
-2.10%
$21.06 million $1.69 million
Aug 9, 2 PM $0.0000557
+0.27%
$21.51 million $1.67 million
Aug 9, 1 PM $0.0000555
+0.01%
$21.45 million $1.67 million
Aug 9, 12 PM $0.0000555
-0.09%
$21.45 million $1.69 million
Aug 9, 11 AM $0.0000556
-0.39%
$21.47 million $1.67 million
Aug 9, 10 AM $0.0000558
-0.11%
$21.56 million $1.68 million
Aug 9, 9 AM $0.0000559
+0.59%
$21.58 million $1.69 million
Aug 9, 8 AM $0.0000555
+1.09%
$21.45 million $1.68 million
Aug 9, 7 AM $0.0000549
-1.44%
$21.22 million $1.67 million
Aug 9, 6 AM $0.0000557
+0.10%
$21.53 million $1.62 million
Aug 9, 5 AM $0.0000557
-0.81%
$21.52 million $1.6 million
Aug 9, 4 AM $0.0000563
+0.11%
$21.74 million $1.6 million
Aug 9, 3 AM $0.0000562
+1.04%
$21.72 million $1.62 million
Aug 9, 2 AM $0.0000556
+0.48%
$21.49 million $1.61 million
Aug 9, 1 AM $0.0000554
+0.07%
$21.39 million $1.6 million
Aug 9, 12 AM $0.0000554
+0.01%
$21.38 million $1.58 million
Aug 8, 11 PM $0.0000553
-0.94%
$21.38 million $1.58 million
Aug 8, 10 PM $0.0000559
+0.21%
$21.58 million $1.61 million
Aug 8, 9 PM $0.0000558
-0.29%
$21.54 million $1.62 million
Aug 8, 8 PM $0.0000559
+0.42%
$21.6 million $1.62 million
Aug 8, 7 PM $0.0000557
-1.35%
$21.51 million $1.6 million
Aug 8, 6 PM $0.0000564
+1.52%
$21.8 million $1.57 million
Aug 8, 5 PM $0.0000556
-0.97%
$21.48 million $1.58 million
Aug 8, 4 PM $0.0000561
+0.39%
$21.69 million $1.58 million
Aug 8, 3 PM $0.0000559
-0.02%
$21.61 million $1.57 million
Aug 8, 2 PM $0.0000559
+0.16%
$21.61 million $1.6 million
Aug 8, 1 PM $0.0000559
-1.03%
$21.58 million $1.66 million
Aug 8, 12 PM $0.0000564
+0.20%
$21.81 million $1.61 million
Aug 8, 11 AM $0.0000563
-0.41%
$21.76 million $1.63 million
Aug 8, 10 AM $0.0000566
-0.98%
$21.85 million $1.65 million
Aug 8, 9 AM $0.0000571
+0.44%
$22.07 million $1.65 million
Aug 8, 8 AM $0.0000569
+0.00%
$21.97 million $1.65 million
Aug 8, 7 AM $0.0000569
-0.49%
$21.97 million $1.68 million
Aug 8, 6 AM $0.0000572
-0.07%
$22.08 million $1.71 million