Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0000572
-0.07%
$22.08 million $1.71 million
Aug 8, 5 AM $0.0000572
+0.70%
$22.09 million $1.7 million
Aug 8, 4 AM $0.0000568
+0.94%
$21.94 million $1.72 million
Aug 8, 3 AM $0.0000563
+0.07%
$21.73 million $1.69 million
Aug 8, 2 AM $0.0000562
+0.71%
$21.72 million $1.7 million
Aug 8, 1 AM $0.0000558
-0.12%
$21.56 million $1.69 million
Aug 8, 12 AM $0.0000559
+0.61%
$21.59 million $1.69 million
Aug 7, 11 PM $0.0000555
-0.83%
$21.45 million $1.7 million
Aug 7, 10 PM $0.000056
+0.66%
$21.63 million $1.66 million
Aug 7, 9 PM $0.0000556
+0.51%
$21.48 million $1.66 million
Aug 7, 8 PM $0.0000553
-0.58%
$21.38 million $1.69 million
Aug 7, 7 PM $0.0000557
+0.22%
$21.5 million $1.69 million
Aug 7, 6 PM $0.0000555
-1.84%
$21.46 million $1.71 million
Aug 7, 5 PM $0.0000566
-0.97%
$21.86 million $1.67 million
Aug 7, 4 PM $0.0000571
-0.63%
$22.07 million $1.68 million
Aug 7, 3 PM $0.0000575
+0.91%
$22.22 million $1.72 million
Aug 7, 2 PM $0.000057
+0.42%
$22.02 million $1.7 million
Aug 7, 1 PM $0.0000568
+0.23%
$21.92 million $1.78 million
Aug 7, 12 PM $0.0000566
+1.74%
$21.87 million $1.82 million
Aug 7, 11 AM $0.0000557
+1.01%
$21.51 million $1.86 million
Aug 7, 10 AM $0.0000551
+0.12%
$21.29 million $1.85 million
Aug 7, 9 AM $0.000055
+0.92%
$21.27 million $1.84 million
Aug 7, 8 AM $0.0000545
-0.25%
$21.07 million $1.83 million
Aug 7, 7 AM $0.0000547
-0.41%
$21.13 million $1.8 million
Aug 7, 6 AM $0.0000549
-0.72%
$21.21 million $1.8 million
Aug 7, 5 AM $0.0000553
-0.05%
$21.37 million $1.85 million
Aug 7, 4 AM $0.0000553
-0.03%
$21.38 million $1.87 million
Aug 7, 3 AM $0.0000553
-1.54%
$21.38 million $1.97 million
Aug 7, 2 AM $0.0000562
+0.02%
$21.72 million $2.01 million
Aug 7, 1 AM $0.0000562
+0.56%
$21.71 million $2.14 million
Aug 7, 12 AM $0.0000559
+0.86%
$21.59 million $2.15 million
Aug 6, 11 PM $0.0000554
+0.48%
$21.41 million $2.14 million
Aug 6, 10 PM $0.0000551
+0.23%
$21.3 million $2.16 million
Aug 6, 9 PM $0.000055
-0.45%
$21.26 million $2.16 million
Aug 6, 8 PM $0.0000552
+0.05%
$21.35 million $2.13 million
Aug 6, 7 PM $0.0000552
-1.35%
$21.34 million $2.13 million
Aug 6, 6 PM $0.000056
-1.20%
$21.63 million $2.17 million
Aug 6, 5 PM $0.0000566
+0.90%
$21.89 million $2.21 million
Aug 6, 4 PM $0.0000561
+1.87%
$21.7 million $2.21 million
Aug 6, 3 PM $0.0000551
+0.24%
$21.3 million $2.17 million
Aug 6, 2 PM $0.000055
+0.49%
$21.24 million $2.14 million
Aug 6, 1 PM $0.0000545
-2.44%
$21.05 million $2.06 million
Aug 6, 12 PM $0.0000558
-0.07%
$21.58 million $2.23 million
Aug 6, 11 AM $0.0000559
-0.83%
$21.67 million $2.82 million
Aug 6, 10 AM $0.0000563
+0.56%
$21.85 million $2.84 million
Aug 6, 9 AM $0.000056
+0.13%
$21.72 million $2.84 million
Aug 6, 8 AM $0.000056
+0.07%
$21.7 million $2.85 million
Aug 6, 7 AM $0.0000559
+0.00%
$21.68 million $2.95 million
Aug 6, 6 AM $0.0000559
-0.88%
$21.68 million $2.96 million
Aug 6, 5 AM $0.0000564
+4.08%
$21.87 million $2.96 million