Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0000564
+4.08%
$21.87 million $2.96 million
Aug 6, 4 AM $0.0000542
-1.35%
$21.02 million $2.87 million
Aug 6, 3 AM $0.000055
-1.77%
$21.31 million $2.87 million
Aug 6, 2 AM $0.0000559
-1.75%
$21.69 million $2.95 million
Aug 6, 1 AM $0.0000569
-0.89%
$22.07 million $2.9 million
Aug 6, 12 AM $0.0000574
-0.09%
$22.27 million $3.03 million
Aug 5, 11 PM $0.0000575
-0.62%
$22.29 million $3.28 million
Aug 5, 10 PM $0.0000578
+1.54%
$22.41 million $3.65 million
Aug 5, 9 PM $0.0000569
-0.60%
$22.07 million $3.85 million
Aug 5, 8 PM $0.0000573
+0.23%
$22.2 million $5.71 million
Aug 5, 7 PM $0.0000571
-1.31%
$22.15 million $6.65 million
Aug 5, 6 PM $0.0000579
-0.14%
$22.44 million $6.92 million
Aug 5, 5 PM $0.000058
+1.05%
$22.47 million $6.98 million
Aug 5, 4 PM $0.0000574
+0.69%
$22.24 million $7.01 million
Aug 5, 3 PM $0.000057
-1.08%
$22.09 million $7.01 million
Aug 5, 2 PM $0.0000576
+2.63%
$22.33 million $7.08 million
Aug 5, 1 PM $0.0000561
+1.32%
$21.76 million $6.91 million
Aug 5, 12 PM $0.0000554
-4.39%
$21.48 million $6.73 million
Aug 5, 11 AM $0.0000579
-1.65%
$22.46 million $6.28 million
Aug 5, 10 AM $0.0000589
+1.27%
$22.99 million $6.37 million
Aug 5, 9 AM $0.0000583
+0.69%
$22.75 million $6.37 million
Aug 5, 8 AM $0.0000579
-3.39%
$22.61 million $6.31 million
Aug 5, 7 AM $0.00006
-0.51%
$23.41 million $6.42 million
Aug 5, 6 AM $0.0000603
+2.72%
$23.52 million $6.37 million
Aug 5, 5 AM $0.0000586
-1.22%
$22.89 million $6.27 million
Aug 5, 4 AM $0.0000594
+2.43%
$23.17 million $6.48 million
Aug 5, 3 AM $0.0000579
+0.28%
$22.61 million $6.51 million
Aug 5, 2 AM $0.0000578
-0.95%
$22.55 million $6.55 million
Aug 5, 1 AM $0.0000583
+2.79%
$22.76 million $6.54 million
Aug 5, 12 AM $0.0000568
+1.78%
$22.19 million $6.32 million
Aug 4, 11 PM $0.0000558
+1.53%
$21.8 million $6.04 million
Aug 4, 10 PM $0.000055
-6.83%
$21.47 million $5.7 million
Aug 4, 9 PM $0.000059
-12.13%
$23.04 million $5.7 million
Aug 4, 8 PM $0.0000673
-14.80%
$26.25 million $3.64 million
Aug 4, 7 PM $0.0000788
+0.62%
$30.77 million $3.27 million
Aug 4, 6 PM $0.0000783
+1.68%
$30.58 million $2.98 million
Aug 4, 5 PM $0.0000771
+0.99%
$30.08 million $2.99 million
Aug 4, 4 PM $0.0000763
-0.64%
$29.78 million $2.92 million
Aug 4, 3 PM $0.0000768
-0.10%
$29.97 million $2.98 million
Aug 4, 2 PM $0.0000769
-0.79%
$30.01 million $3.05 million
Aug 4, 1 PM $0.0000775
+1.96%
$30.25 million $3.05 million
Aug 4, 12 PM $0.0000759
-1.76%
$29.62 million $2.94 million
Aug 4, 11 AM $0.0000773
+0.28%
$30.15 million $2.99 million
Aug 4, 10 AM $0.000077
+1.75%
$29.95 million $2.98 million
Aug 4, 9 AM $0.0000757
+0.28%
$29.44 million $2.95 million
Aug 4, 8 AM $0.0000755
-1.62%
$29.36 million $2.97 million
Aug 4, 7 AM $0.0000768
+3.01%
$29.85 million $3 million
Aug 4, 6 AM $0.0000745
-0.54%
$28.97 million $3.02 million
Aug 4, 5 AM $0.0000749
-1.38%
$29.13 million $3.06 million
Aug 4, 4 AM $0.0000759
+0.77%
$29.54 million $3.06 million