Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0000759
+0.77%
$29.54 million $3.06 million
Aug 4, 3 AM $0.0000753
+5.60%
$29.28 million $2.8 million
Aug 4, 2 AM $0.0000713
-0.68%
$27.73 million $2.67 million
Aug 4, 1 AM $0.0000718
+3.05%
$27.91 million $2.7 million
Aug 4, 12 AM $0.0000697
-4.43%
$27.09 million $2.73 million
Aug 3, 11 PM $0.0000729
+1.56%
$28.35 million $2.78 million
Aug 3, 10 PM $0.0000717
+1.11%
$27.89 million $2.71 million
Aug 3, 9 PM $0.0000709
-3.62%
$27.58 million $2.7 million
Aug 3, 8 PM $0.0000737
+4.02%
$28.64 million $2.72 million
Aug 3, 7 PM $0.0000708
-2.25%
$27.53 million $2.55 million
Aug 3, 6 PM $0.0000724
+3.11%
$28.17 million $2.52 million
Aug 3, 5 PM $0.0000702
+4.28%
$27.31 million $2.41 million
Aug 3, 4 PM $0.0000673
+3.54%
$26.19 million $2.33 million
Aug 3, 3 PM $0.000065
-1.46%
$25.3 million $2.25 million
Aug 3, 2 PM $0.000066
+0.15%
$25.67 million $2.26 million
Aug 3, 1 PM $0.000066
+1.02%
$25.69 million $2.34 million
Aug 3, 12 PM $0.0000653
-1.12%
$25.41 million $2.32 million
Aug 3, 11 AM $0.000066
+1.75%
$25.67 million $2.32 million
Aug 3, 10 AM $0.0000649
+0.86%
$25.23 million $2.32 million
Aug 3, 9 AM $0.0000643
+0.37%
$25.02 million $2.3 million
Aug 3, 8 AM $0.0000641
-1.05%
$24.92 million $2.3 million
Aug 3, 7 AM $0.0000648
-1.08%
$25.19 million $2.29 million
Aug 3, 6 AM $0.0000655
+2.31%
$25.46 million $2.24 million
Aug 3, 5 AM $0.000064
-0.38%
$24.9 million $2.21 million
Aug 3, 4 AM $0.0000642
-0.72%
$24.97 million $2.25 million
Aug 3, 3 AM $0.0000647
-0.09%
$25.15 million $2.25 million
Aug 3, 2 AM $0.0000647
+0.66%
$25.17 million $2.25 million
Aug 3, 1 AM $0.0000643
-1.80%
$25.01 million $2.25 million
Aug 3, 12 AM $0.0000655
-2.29%
$25.47 million $2.2 million
Aug 2, 11 PM $0.000067
-0.08%
$26.07 million $2.21 million
Aug 2, 10 PM $0.0000671
+0.60%
$26.09 million $2.21 million
Aug 2, 9 PM $0.0000667
-1.24%
$25.94 million $2.19 million
Aug 2, 8 PM $0.0000675
-0.07%
$26.26 million $2.21 million
Aug 2, 7 PM $0.0000676
+2.92%
$26.28 million $2.27 million
Aug 2, 6 PM $0.0000657
+0.01%
$25.53 million $2.3 million
Aug 2, 5 PM $0.0000656
-1.21%
$25.53 million $2.33 million
Aug 2, 4 PM $0.0000665
-1.54%
$25.84 million $2.35 million
Aug 2, 3 PM $0.0000675
+5.15%
$26.25 million $2.37 million
Aug 2, 2 PM $0.0000642
-4.85%
$24.96 million $2.35 million
Aug 2, 1 PM $0.0000675
+1.26%
$26.23 million $2.42 million
Aug 2, 12 PM $0.0000666
+1.59%
$25.91 million $2.54 million
Aug 2, 11 AM $0.0000656
-1.01%
$25.54 million $2.69 million
Aug 2, 10 AM $0.0000662
+0.60%
$25.8 million $2.81 million
Aug 2, 9 AM $0.0000658
+1.57%
$25.64 million $3.03 million
Aug 2, 8 AM $0.0000648
+0.78%
$25.25 million $3.09 million
Aug 2, 7 AM $0.0000643
-0.12%
$25.04 million $3.17 million
Aug 2, 6 AM $0.0000644
+2.66%
$25.07 million $3.21 million
Aug 2, 5 AM $0.0000627
-3.57%
$24.41 million $3.3 million
Aug 2, 4 AM $0.000065
-0.91%
$25.31 million $3.36 million
Aug 2, 3 AM $0.0000656
-2.11%
$25.54 million $3.46 million