Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0000656
-2.11%
$25.54 million $3.46 million
Aug 2, 2 AM $0.000067
+1.19%
$26.1 million $3.62 million
Aug 2, 1 AM $0.0000662
-0.28%
$25.79 million $4.05 million
Aug 2, 12 AM $0.0000664
+1.74%
$25.86 million $4.96 million
Aug 1, 11 PM $0.0000653
+0.76%
$25.42 million $5.08 million
Aug 1, 10 PM $0.0000648
-2.59%
$25.23 million $5.23 million
Aug 1, 9 PM $0.0000665
-1.50%
$25.91 million $5.38 million
Aug 1, 8 PM $0.0000676
+6.76%
$26.34 million $5.45 million
Aug 1, 7 PM $0.0000633
-2.35%
$24.67 million $5.54 million
Aug 1, 6 PM $0.0000648
-2.35%
$25.25 million $9.84 million
Aug 1, 5 PM $0.0000664
-3.17%
$25.86 million $10.03 million
Aug 1, 4 PM $0.0000686
-2.16%
$26.7 million $10.28 million
Aug 1, 3 PM $0.0000701
+4.94%
$27.29 million $10.42 million
Aug 1, 2 PM $0.0000668
+4.17%
$26.01 million $10.04 million
Aug 1, 1 PM $0.000064
-10.26%
$24.92 million $10.06 million
Aug 1, 12 PM $0.0000713
+2.87%
$27.77 million $10.88 million
Aug 1, 11 AM $0.0000694
+0.65%
$27.02 million $10.67 million
Aug 1, 10 AM $0.0000689
+6.53%
$26.76 million $10.51 million
Aug 1, 9 AM $0.0000647
+3.38%
$25.12 million $9.69 million
Aug 1, 8 AM $0.0000625
-1.89%
$24.27 million $9.41 million
Aug 1, 7 AM $0.0000637
+1.15%
$24.74 million $9.52 million
Aug 1, 6 AM $0.000063
-2.05%
$24.45 million $9.57 million
Aug 1, 5 AM $0.0000643
-5.95%
$24.97 million $9.65 million
Aug 1, 4 AM $0.0000684
+0.38%
$26.55 million $10.13 million
Aug 1, 3 AM $0.0000683
+3.70%
$26.52 million $10.26 million
Aug 1, 2 AM $0.0000659
-0.04%
$25.57 million $9.87 million
Aug 1, 1 AM $0.0000659
+12.02%
$25.58 million $9.53 million
Aug 1, 12 AM $0.0000588
-17.28%
$22.84 million $7.01 million
Jul 31, 11 PM $0.0000711
-0.33%
$27.6 million $9.13 million
Jul 31, 10 PM $0.0000714
+5.77%
$27.7 million $8.98 million
Jul 31, 9 PM $0.0000675
-1.38%
$26.19 million $8.56 million
Jul 31, 8 PM $0.0000684
+2.46%
$26.55 million $8.69 million
Jul 31, 7 PM $0.0000666
+6.92%
$25.87 million $8.24 million
Jul 31, 6 PM $0.0000623
-1.86%
$24.2 million $3.63 million
Jul 31, 5 PM $0.0000635
+1.13%
$24.66 million $3.63 million
Jul 31, 4 PM $0.0000628
-1.53%
$24.39 million $3.69 million
Jul 31, 3 PM $0.0000638
-4.50%
$24.78 million $4.08 million
Jul 31, 2 PM $0.0000668
+16.05%
$25.94 million $4.16 million
Jul 31, 1 PM $0.0000576
+0.85%
$22.35 million $3.5 million
Jul 31, 12 PM $0.0000571
-2.75%
$22.16 million $3.48 million
Jul 31, 11 AM $0.0000587
-0.74%
$22.77 million $3.38 million
Jul 31, 10 AM $0.0000591
-2.20%
$22.94 million $3.54 million
Jul 31, 9 AM $0.0000605
-0.81%
$23.45 million $3.76 million
Jul 31, 8 AM $0.000061
-1.74%
$23.65 million $3.95 million
Jul 31, 7 AM $0.000062
+7.99%
$24.05 million $4.02 million
Jul 31, 6 AM $0.0000574
-3.34%
$22.28 million $3.83 million
Jul 31, 5 AM $0.0000594
-2.37%
$23.02 million $3.86 million
Jul 31, 4 AM $0.0000608
+6.70%
$23.58 million $3.84 million
Jul 31, 3 AM $0.000057
+0.29%
$22.1 million $3.62 million
Jul 31, 2 AM $0.0000568
+0.41%
$22.03 million $3.65 million