Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0000568
+0.41%
$22.03 million $3.65 million
Jul 31, 1 AM $0.0000566
+5.85%
$21.94 million $3.77 million
Jul 31, 12 AM $0.0000534
-0.51%
$20.73 million $3.59 million
Jul 30, 11 PM $0.0000537
-0.18%
$20.84 million $3.71 million
Jul 30, 10 PM $0.0000538
-0.43%
$20.88 million $3.74 million
Jul 30, 9 PM $0.0000539
-1.93%
$20.92 million $3.71 million
Jul 30, 8 PM $0.000055
+2.57%
$21.33 million $3.71 million
Jul 30, 7 PM $0.0000536
-0.44%
$20.8 million $3.64 million
Jul 30, 6 PM $0.0000538
+0.13%
$20.89 million $3.69 million
Jul 30, 5 PM $0.0000538
-1.76%
$20.86 million $3.74 million
Jul 30, 4 PM $0.0000547
-3.29%
$21.23 million $3.74 million
Jul 30, 3 PM $0.0000566
+1.75%
$21.96 million $3.46 million
Jul 30, 2 PM $0.0000556
+1.03%
$21.58 million $3.41 million
Jul 30, 1 PM $0.0000551
-1.75%
$21.37 million $3.36 million
Jul 30, 12 PM $0.0000561
+0.67%
$21.75 million $3.34 million
Jul 30, 11 AM $0.0000557
+0.71%
$21.61 million $3.3 million
Jul 30, 10 AM $0.0000553
+2.15%
$21.53 million $3.19 million
Jul 30, 9 AM $0.0000542
-3.38%
$21.08 million $2.94 million
Jul 30, 8 AM $0.000056
-3.75%
$21.82 million $2.86 million
Jul 30, 7 AM $0.0000582
+0.68%
$22.67 million $2.84 million
Jul 30, 6 AM $0.0000578
-1.06%
$22.52 million $2.72 million
Jul 30, 5 AM $0.0000585
+0.14%
$22.76 million $2.78 million
Jul 30, 4 AM $0.0000584
+6.10%
$22.72 million $3.03 million
Jul 30, 3 AM $0.000055
+0.36%
$21.4 million $2.97 million
Jul 30, 2 AM $0.0000548
-4.60%
$21.32 million $2.96 million
Jul 30, 1 AM $0.0000574
+2.20%
$22.35 million $2.85 million
Jul 30, 12 AM $0.0000562
-3.00%
$21.86 million $2.81 million
Jul 29, 11 PM $0.0000579
-1.16%
$22.54 million $2.77 million
Jul 29, 10 PM $0.0000586
+1.15%
$22.8 million $2.78 million
Jul 29, 9 PM $0.0000579
-0.33%
$22.54 million $2.88 million
Jul 29, 8 PM $0.0000581
-4.65%
$22.62 million $3.11 million
Jul 29, 7 PM $0.000061
-1.04%
$23.73 million $3.33 million
Jul 29, 6 PM $0.0000615
+4.19%
$23.95 million $3.28 million
Jul 29, 5 PM $0.0000591
-0.70%
$22.99 million $3.2 million
Jul 29, 4 PM $0.0000595
+0.19%
$23.16 million $3.88 million
Jul 29, 3 PM $0.0000594
-1.65%
$23.1 million $3.97 million
Jul 29, 2 PM $0.0000603
-2.30%
$23.48 million $3.98 million
Jul 29, 1 PM $0.0000618
-0.08%
$24.04 million $4.07 million
Jul 29, 12 PM $0.0000618
-1.02%
$24.05 million $4.11 million
Jul 29, 11 AM $0.0000624
-0.62%
$24.43 million $4.14 million
Jul 29, 10 AM $0.0000628
+0.01%
$24.58 million $4.18 million
Jul 29, 9 AM $0.0000628
+2.44%
$24.58 million $4.22 million
Jul 29, 8 AM $0.0000613
-2.39%
$23.99 million $4.16 million
Jul 29, 7 AM $0.0000628
+1.41%
$24.58 million $4.18 million
Jul 29, 6 AM $0.0000619
+3.45%
$24.24 million $4.19 million
Jul 29, 5 AM $0.0000599
+1.88%
$23.43 million $4.1 million
Jul 29, 4 AM $0.0000588
-5.21%
$23 million $3.97 million
Jul 29, 3 AM $0.0000619
-2.70%
$24.22 million $3.84 million
Jul 29, 2 AM $0.0000636
-0.82%
$24.9 million $4.2 million
Jul 29, 1 AM $0.0000641
+4.20%
$25.1 million $4.56 million