Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.0000641
+4.20%
$25.1 million $4.56 million
Jul 29, 12 AM $0.0000615
-3.26%
$24.07 million $4.43 million
Jul 28, 11 PM $0.0000635
+2.83%
$24.87 million $4.48 million
Jul 28, 10 PM $0.0000618
-1.94%
$24.18 million $4.52 million
Jul 28, 9 PM $0.000063
+1.40%
$24.66 million $4.53 million
Jul 28, 8 PM $0.0000621
-11.58%
$24.3 million $4.24 million
Jul 28, 7 PM $0.0000702
+1.98%
$27.49 million $4.3 million
Jul 28, 6 PM $0.0000689
-3.28%
$26.96 million $4.3 million
Jul 28, 5 PM $0.0000712
+1.56%
$27.86 million $4.38 million
Jul 28, 4 PM $0.00007
-0.58%
$27.4 million $4.41 million
Jul 28, 3 PM $0.0000704
+0.84%
$27.57 million $4.54 million
Jul 28, 2 PM $0.0000698
+0.69%
$27.33 million $4.53 million
Jul 28, 1 PM $0.0000694
-3.17%
$27.14 million $4.49 million
Jul 28, 12 PM $0.0000716
+1.29%
$28.03 million $4.75 million
Jul 28, 11 AM $0.0000707
+0.47%
$27.72 million $4.75 million
Jul 28, 10 AM $0.0000704
-3.21%
$27.59 million $4.79 million
Jul 28, 9 AM $0.0000727
+0.47%
$28.5 million $4.91 million
Jul 28, 8 AM $0.0000724
-2.24%
$28.37 million $5 million
Jul 28, 7 AM $0.000074
+2.06%
$29.02 million $5.23 million
Jul 28, 6 AM $0.0000725
+0.85%
$28.43 million $5.13 million
Jul 28, 5 AM $0.0000719
+4.22%
$28.19 million $5.14 million
Jul 28, 4 AM $0.000069
-0.40%
$27.06 million $5.11 million
Jul 28, 3 AM $0.0000693
-3.19%
$27.17 million $5.33 million
Jul 28, 2 AM $0.0000711
-5.84%
$27.85 million $2.2 million
Jul 28, 1 AM $0.0000755
-1.90%
$29.58 million $5.01 million
Jul 28, 12 AM $0.0000769
+0.42%
$30.15 million $5.23 million
Jul 27, 11 PM $0.0000766
-5.47%
$30.02 million $5.18 million
Jul 27, 10 PM $0.0000811
-4.86%
$31.78 million $5.21 million
Jul 27, 9 PM $0.0000852
+0.00%
$33.4 million $5.26 million
Jul 27, 8 PM $0.0000852
-2.94%
$33.4 million $5.22 million
Jul 27, 7 PM $0.0000878
+0.19%
$34.41 million $5.3 million
Jul 27, 6 PM $0.0000876
-1.82%
$34.34 million $5.23 million
Jul 27, 5 PM $0.0000894
+1.56%
$35.03 million $5.21 million
Jul 27, 4 PM $0.000088
+6.40%
$34.5 million $5.03 million
Jul 27, 3 PM $0.0000827
-1.18%
$32.42 million $4.6 million
Jul 27, 2 PM $0.0000838
-4.89%
$32.82 million $4.65 million
Jul 27, 1 PM $0.0000881
+11.85%
$34.52 million $4.71 million
Jul 27, 12 PM $0.0000788
-2.82%
$30.87 million $4.22 million
Jul 27, 11 AM $0.0000811
+0.35%
$31.68 million $4.26 million
Jul 27, 10 AM $0.0000807
-4.79%
$31.55 million $4.14 million
Jul 27, 9 AM $0.0000848
+0.61%
$33.13 million $4.18 million
Jul 27, 8 AM $0.0000843
+4.07%
$32.95 million $4.11 million
Jul 27, 7 AM $0.000081
-2.41%
$31.66 million $3.85 million
Jul 27, 6 AM $0.000083
-2.96%
$32.44 million $3.94 million
Jul 27, 5 AM $0.0000856
-0.42%
$33.44 million $3.95 million
Jul 27, 4 AM $0.0000859
+8.72%
$33.58 million $3.79 million
Jul 27, 3 AM $0.000079
-3.32%
$30.87 million $3.45 million
Jul 27, 2 AM $0.0000817
+3.65%
$31.93 million $3.47 million
Jul 27, 1 AM $0.0000788
+9.93%
$30.81 million $3.19 million
Jul 27, 12 AM $0.0000717
+0.52%
$28.02 million $2.92 million