Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0000717
+0.52%
$28.02 million $2.92 million
Jul 26, 11 PM $0.0000713
-1.71%
$27.88 million $2.94 million
Jul 26, 10 PM $0.0000726
+0.23%
$28.36 million $2.95 million
Jul 26, 9 PM $0.0000724
+0.87%
$28.3 million $3.01 million
Jul 26, 8 PM $0.0000718
-0.58%
$28.05 million $3.08 million
Jul 26, 7 PM $0.0000722
-1.28%
$28.21 million $3.12 million
Jul 26, 6 PM $0.0000731
+1.83%
$28.58 million $3.27 million
Jul 26, 5 PM $0.0000718
+0.19%
$28.07 million $4.15 million
Jul 26, 4 PM $0.0000717
-0.03%
$28.01 million $4.26 million
Jul 26, 3 PM $0.0000717
-0.03%
$28.02 million $4.28 million
Jul 26, 2 PM $0.0000717
-0.25%
$28.03 million $4.24 million
Jul 26, 1 PM $0.0000719
-0.73%
$28.1 million $4.2 million
Jul 26, 12 PM $0.0000725
+0.47%
$28.33 million $4.24 million
Jul 26, 11 AM $0.0000721
-3.21%
$28.03 million $4.21 million
Jul 26, 10 AM $0.0000746
+1.55%
$28.97 million $4.23 million
Jul 26, 9 AM $0.0000734
-5.82%
$28.53 million $4.19 million
Jul 26, 8 AM $0.000078
-0.38%
$30.29 million $4.27 million
Jul 26, 7 AM $0.0000783
+5.17%
$30.41 million $4.4 million
Jul 26, 6 AM $0.0000744
+1.52%
$28.91 million $4.25 million
Jul 26, 5 AM $0.0000733
+1.10%
$28.48 million $4.19 million
Jul 26, 4 AM $0.0000725
-1.84%
$28.17 million $4.23 million
Jul 26, 3 AM $0.0000738
+0.09%
$28.69 million $4.23 million
Jul 26, 2 AM $0.0000738
+1.83%
$28.67 million $4.25 million
Jul 26, 1 AM $0.0000725
+0.49%
$28.15 million $4.37 million
Jul 26, 12 AM $0.0000721
+1.75%
$28 million $4.4 million
Jul 25, 11 PM $0.0000708
+0.04%
$27.52 million $4.38 million
Jul 25, 10 PM $0.0000708
+3.58%
$27.51 million $4.51 million
Jul 25, 9 PM $0.0000684
-1.49%
$26.56 million $4.43 million
Jul 25, 8 PM $0.0000694
-7.92%
$26.96 million $4.4 million
Jul 25, 7 PM $0.0000754
-2.28%
$29.28 million $4.49 million
Jul 25, 6 PM $0.0000771
+22.28%
$29.96 million $4.6 million
Jul 25, 5 PM $0.000063
+6.74%
$24.5 million $3.38 million
Jul 25, 4 PM $0.0000591
+1.95%
$22.95 million $3.22 million
Jul 25, 3 PM $0.0000579
+0.07%
$22.51 million $3.22 million
Jul 25, 2 PM $0.0000579
-0.57%
$22.5 million $3.22 million
Jul 25, 1 PM $0.0000582
+1.74%
$22.63 million $3.24 million
Jul 25, 12 PM $0.0000572
-0.57%
$22.24 million $3.21 million
Jul 25, 11 AM $0.0000576
-0.46%
$22.37 million $3.23 million
Jul 25, 10 AM $0.0000578
+2.50%
$22.52 million $3.24 million
Jul 25, 9 AM $0.0000564
+0.54%
$21.97 million $3.2 million
Jul 25, 8 AM $0.0000561
-5.77%
$21.85 million $3.18 million
Jul 25, 7 AM $0.0000596
-0.07%
$23.18 million $3.14 million
Jul 25, 6 AM $0.0000596
+0.41%
$23.2 million $3.15 million
Jul 25, 5 AM $0.0000594
+4.59%
$23.11 million $3.13 million
Jul 25, 4 AM $0.0000567
+0.63%
$22.09 million $3.03 million
Jul 25, 3 AM $0.0000564
-0.17%
$21.95 million $3.03 million
Jul 25, 2 AM $0.0000565
-0.15%
$21.99 million $3 million
Jul 25, 1 AM $0.0000566
+0.79%
$22.02 million $2.85 million
Jul 25, 12 AM $0.0000561
+1.55%
$21.84 million $2.82 million
Jul 24, 11 PM $0.0000553
-3.52%
$21.51 million $2.78 million