Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000497
-9.52%
$19.27 million $3.24 million
Jul 12, 2026 $0.0000549
+5.47%
$21.28 million $3.4 million
Jul 11, 2026 $0.0000521
-4.99%
$20.21 million $3.18 million
Jul 10, 2026 $0.0000548
-0.86%
$21.27 million $3.31 million
Jul 9, 2026 $0.0000553
-6.08%
$21.44 million $3.48 million
Jul 8, 2026 $0.0000589
-12.16%
$22.79 million $6.84 million
Jul 7, 2026 $0.000067
+2.98%
$26.05 million $3.3 million
Jul 6, 2026 $0.0000651
+0.91%
$25.35 million $3.91 million
Jul 5, 2026 $0.0000645
-8.39%
$25.39 million $4.65 million
Jul 4, 2026 $0.0000704
-3.33%
$27.71 million $4.22 million
Jul 3, 2026 $0.0000728
-3.07%
$28.65 million $3.49 million
Jul 2, 2026 $0.0000751
+1.35%
$29.55 million $3.43 million
Jul 1, 2026 $0.0000741
-6.19%
$29.16 million $4.13 million
Jun 30, 2026 $0.000079
-15.11%
$31.09 million $5.64 million
Jun 29, 2026 $0.0000931
+11.39%
$36.61 million $4.3 million
Jun 28, 2026 $0.0000836
-10.78%
$32.9 million $6.66 million
Jun 27, 2026 $0.0000937
-0.06%
$37.01 million $4.15 million
Jun 26, 2026 $0.0000938
+2.65%
$36.9 million $5.28 million
Jun 25, 2026 $0.0000913
-7.21%
$35.75 million $5.79 million
Jun 24, 2026 $0.0000984
-12.52%
$38.53 million $5.15 million
Jun 23, 2026 $0.000113
-8.42%
$44.05 million $4.81 million
Jun 22, 2026 $0.000123
-2.94%
$48.11 million $5.54 million
Jun 21, 2026 $0.000127
-13.94%
$49.59 million $4.68 million
Jun 20, 2026 $0.000147
+3.04%
$57.62 million $8.21 million
Jun 19, 2026 $0.000143
-21.57%
$55.92 million $17.36 million
Jun 18, 2026 $0.000181
+96.07%
$70.69 million $31.81 million
Jun 17, 2026 $0.0000921
-19.60%
$36.05 million $5.5 million
Jun 16, 2026 $0.000115
+18.74%
$44.84 million $12.75 million
Jun 15, 2026 $0.0000965
+60.44%
$37.76 million $24.76 million
Jun 14, 2026 $0.0000603
-2.97%
$23.35 million $4.54 million
Jun 13, 2026 $0.0000621
-3.95%
$24.21 million $4.9 million
Jun 12, 2026 $0.0000647
-34.12%
$25.2 million $12.11 million
Jun 11, 2026 $0.0000981
-19.64%
$38.24 million $6.22 million
Jun 10, 2026 $0.000122
+57.73%
$47.59 million $6.64 million
Jun 9, 2026 $0.0000774
-16.26%
$30.33 million $5.23 million
Jun 8, 2026 $0.0000924
-11.15%
$36.22 million $4.05 million
Jun 7, 2026 $0.000104
+0.79%
$40.77 million $4.12 million
Jun 6, 2026 $0.000103
+6.28%
$40.45 million $3.7 million
Jun 5, 2026 $0.0000971
-24.52%
$38.06 million $14 million
Jun 4, 2026 $0.000129
-10.70%
$50.42 million $6.36 million
Jun 3, 2026 $0.000144
+8.47%
$56.46 million $4.18 million
Jun 2, 2026 $0.000133
+8.04%
$52.04 million $6.71 million
Jun 1, 2026 $0.000123
-10.93%
$48.48 million $7.57 million
May 31, 2026 $0.000138
-9.57%
$54.56 million $6.81 million
May 30, 2026 $0.000152
-8.63%
$60.02 million $4.8 million
May 29, 2026 $0.000167
+4.86%
$65.85 million $8.53 million
May 28, 2026 $0.000159
+3.35%
$62.83 million $8.17 million
May 27, 2026 $0.000154
-15.30%
$60.74 million $14.81 million
May 26, 2026 $0.000182
-19.86%
$71.66 million $19.18 million
May 25, 2026 $0.000227
-16.84%
$89.41 million $16.84 million