Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0000368
-6.77%
$13.9 million $2.72 million
Aug 30, 4 PM $0.0000394
+6.03%
$14.87 million $2.76 million
Aug 30, 3 PM $0.0000372
-5.00%
$14.02 million $2.55 million
Aug 30, 2 PM $0.0000391
+0.23%
$14.74 million $2.57 million
Aug 30, 1 PM $0.000039
+0.92%
$14.72 million $2.75 million
Aug 30, 12 PM $0.0000386
+2.64%
$14.58 million $2.84 million
Aug 30, 11 AM $0.0000377
-1.75%
$14.22 million $2.96 million
Aug 30, 10 AM $0.0000383
+5.89%
$14.68 million $3.03 million
Aug 30, 9 AM $0.0000362
-11.72%
$13.86 million $2.62 million
Aug 30, 8 AM $0.000041
+0.79%
$15.71 million $2.34 million
Aug 30, 7 AM $0.0000408
-1.69%
$15.64 million $2.41 million
Aug 30, 6 AM $0.0000415
-0.01%
$15.9 million $2.44 million
Aug 30, 5 AM $0.0000415
+2.84%
$15.91 million $2.5 million
Aug 30, 4 AM $0.0000404
+1.57%
$15.47 million $2.43 million
Aug 30, 3 AM $0.0000397
-0.94%
$15.23 million $2.41 million
Aug 30, 2 AM $0.0000401
-4.26%
$15.37 million $2.35 million
Aug 30, 1 AM $0.0000419
-1.37%
$16.05 million $2.32 million
Aug 30, 12 AM $0.0000425
+1.52%
$16.28 million $2.63 million
Aug 29, 11 PM $0.0000419
-4.59%
$16.04 million $2.58 million
Aug 29, 10 PM $0.0000439
-1.39%
$16.83 million $2.51 million
Aug 29, 9 PM $0.0000445
-0.97%
$17.07 million $2.6 million
Aug 29, 8 PM $0.0000449
+2.92%
$17.22 million $2.61 million
Aug 29, 7 PM $0.0000437
+2.01%
$16.77 million $2.56 million
Aug 29, 6 PM $0.0000429
-1.79%
$16.44 million $2.52 million
Aug 29, 5 PM $0.0000437
-0.32%
$16.74 million $2.45 million
Aug 29, 4 PM $0.0000439
-1.30%
$16.81 million $2.65 million
Aug 29, 3 PM $0.0000444
-0.61%
$17.02 million $2.65 million
Aug 29, 2 PM $0.0000447
-3.02%
$17.12 million $2.66 million
Aug 29, 1 PM $0.000046
+1.04%
$17.65 million $2.44 million
Aug 29, 12 PM $0.0000456
-4.41%
$17.47 million $2.28 million
Aug 29, 11 AM $0.0000477
-2.85%
$18.37 million $2.08 million
Aug 29, 10 AM $0.0000491
+2.14%
$18.91 million $2.1 million
Aug 29, 9 AM $0.0000481
+0.47%
$18.51 million $2.06 million
Aug 29, 8 AM $0.0000478
-3.12%
$18.43 million $2.05 million
Aug 29, 7 AM $0.0000494
-0.88%
$19.01 million $1.93 million
Aug 29, 6 AM $0.0000498
-2.29%
$19.18 million $1.95 million
Aug 29, 5 AM $0.000051
-1.09%
$19.63 million $1.88 million
Aug 29, 4 AM $0.0000515
+2.03%
$19.85 million $1.92 million
Aug 29, 3 AM $0.0000505
+0.49%
$19.45 million $2.01 million
Aug 29, 2 AM $0.0000503
-0.86%
$19.36 million $2.16 million
Aug 29, 1 AM $0.0000507
-1.85%
$19.53 million $2.16 million
Aug 29, 12 AM $0.0000517
-0.09%
$19.89 million $2.2 million
Aug 28, 11 PM $0.0000517
+0.36%
$19.91 million $2.26 million
Aug 28, 10 PM $0.0000515
+2.51%
$19.84 million $2.41 million
Aug 28, 9 PM $0.0000502
-2.20%
$19.35 million $2.31 million
Aug 28, 8 PM $0.0000514
-1.69%
$19.78 million $2.61 million
Aug 28, 7 PM $0.0000522
+1.81%
$20.12 million $4.77 million
Aug 28, 6 PM $0.0000513
-0.47%
$19.75 million $6.53 million
Aug 28, 5 PM $0.0000515
-5.91%
$19.83 million $7.07 million
Aug 28, 4 PM $0.0000547
-0.91%
$21.08 million $6.99 million