Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
6:31 PM $0.000025
+0.01%
$9.33 million $2.44 million
6:30 PM $0.0000249
+0.23%
$9.33 million $2.44 million
6:29 PM $0.0000249
+0.02%
$9.27 million $2.44 million
6:28 PM $0.0000249
+0.14%
$9.27 million $2.43 million
6:27 PM $0.0000248
+0.22%
$9.27 million $2.43 million
6:26 PM $0.0000248
+2.02%
$9.27 million $2.39 million
6:25 PM $0.0000243
+0.73%
$9.27 million $2.37 million
6:24 PM $0.0000242
-0.11%
$9.01 million $2.38 million
6:23 PM $0.0000242
+0.05%
$9.01 million $2.39 million
6:22 PM $0.0000242
+0.00%
$9.01 million $2.39 million
6:21 PM $0.0000242
-0.02%
$9.01 million $2.39 million
6:20 PM $0.0000242
-0.80%
$9.01 million $2.4 million
6:19 PM $0.0000244
+0.00%
$9.09 million $2.4 million
6:18 PM $0.0000244
+0.05%
$9.09 million $2.4 million
6:17 PM $0.0000244
+0.00%
$9.09 million $2.38 million
6:16 PM $0.0000244
+0.01%
$9.09 million $2.38 million
6:15 PM $0.0000243
-0.03%
$9.09 million $2.39 million
6:14 PM $0.0000241
-0.02%
$9 million $2.38 million
6:13 PM $0.0000241
-0.03%
$9 million $2.38 million
6:12 PM $0.0000241
-0.02%
$9 million $2.38 million
6:11 PM $0.0000241
+0.00%
$9 million $2.39 million
6:10 PM $0.0000241
-0.58%
$9 million $2.39 million
6:09 PM $0.0000243
-0.07%
$9.05 million $2.4 million
6:08 PM $0.0000243
-0.01%
$9.05 million $2.4 million
6:07 PM $0.0000243
+0.00%
$9.05 million $2.4 million
6:06 PM $0.0000243
+0.00%
$9.05 million $2.4 million
6:05 PM $0.0000243
-0.02%
$9.05 million $2.4 million
6:04 PM $0.0000243
+0.05%
$9.05 million $2.4 million
6:03 PM $0.0000243
-0.36%
$9.05 million $2.4 million
6:02 PM $0.0000243
-0.23%
$9.05 million $2.41 million
6:01 PM $0.0000244
+1.12%
$9.05 million $2.38 million
6:00 PM $0.0000241
+0.10%
$9.05 million $2.38 million
5:59 PM $0.0000241
-0.18%
$8.99 million $2.38 million
5:58 PM $0.0000241
-4.07%
$8.99 million $2.35 million
5:57 PM $0.0000252
+0.00%
$8.99 million $2.43 million
5:56 PM $0.0000252
+0.00%
$8.99 million $2.43 million
5:55 PM $0.0000252
+0.00%
$8.99 million $2.43 million
5:54 PM $0.0000252
+0.21%
$9.38 million $2.43 million
5:53 PM $0.0000251
+0.08%
$9.38 million $2.43 million
5:52 PM $0.0000251
+0.11%
$9.38 million $2.42 million
5:51 PM $0.000025
+0.00%
$9.38 million $2.42 million
5:50 PM $0.000025
+0.00%
$9.38 million $2.42 million
5:49 PM $0.000025
-0.01%
$9.33 million $2.42 million
5:48 PM $0.000025
+0.03%
$9.33 million $2.44 million
5:47 PM $0.0000251
+0.00%
$9.33 million $2.44 million
5:46 PM $0.000025
+0.00%
$9.33 million $2.44 million
5:45 PM $0.000025
+0.00%
$9.33 million $2.44 million
5:44 PM $0.000025
+0.00%
$9.34 million $2.44 million
5:43 PM $0.000025
+0.00%
$9.34 million $2.44 million
5:42 PM $0.000025
+0.01%
$9.34 million $2.44 million