Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.0₅149
+23.96%
$626,889 $603,746
Nov 18 $0.0₅128
-10.21%
$505,261 $449,075
Nov 11 $0.0₅156
-16.23%
$1.17 million $759,008
Nov 4 $0.0₅207
+120.68%
$783,183 $256,434
Oct 28 $0.0₆939
-23.78%
$395,079 $216,402
Oct 21 $0.0₅133
-24.73%
$518,368 $335,553
Oct 14 $0.0₅176
-4.29%
$741,847 $529,867
Oct 7 $0.0₅19
+11.26%
$807,863 $696,674
Sep 30 $0.0₅195
-32.92%
$718,261 $1.33 million
Sep 23 $0.0₅248
-56.52%
$1.18 million $5.71 million
Sep 16 $0.0₅127
+42.91%
$2.43 million $1.83 million
Sep 9 $0.0₆983
-46.72%
$374,240 $476,842
Download