Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.0000553
-3.52%
$21.51 million $2.78 million
Jul 24, 10 PM $0.0000573
-1.37%
$22.29 million $2.68 million
Jul 24, 9 PM $0.0000581
+0.14%
$22.6 million $2.75 million
Jul 24, 8 PM $0.000058
+1.62%
$22.57 million $2.76 million
Jul 24, 7 PM $0.0000571
-7.51%
$22.21 million $2.79 million
Jul 24, 6 PM $0.0000617
+2.03%
$24.01 million $2.72 million
Jul 24, 5 PM $0.0000605
+1.52%
$23.54 million $2.8 million
Jul 24, 4 PM $0.0000596
-1.37%
$23.18 million $2.89 million
Jul 24, 3 PM $0.0000604
+0.58%
$23.51 million $2.89 million
Jul 24, 2 PM $0.00006
+0.49%
$23.37 million $2.89 million
Jul 24, 1 PM $0.0000597
-2.17%
$23.26 million $2.86 million
Jul 24, 12 PM $0.0000611
+0.10%
$23.77 million $2.89 million
Jul 24, 11 AM $0.000061
-1.23%
$23.78 million $2.9 million
Jul 24, 10 AM $0.0000618
-0.51%
$24.08 million $2.91 million
Jul 24, 9 AM $0.0000621
+0.88%
$24.19 million $2.9 million
Jul 24, 8 AM $0.0000615
-0.04%
$23.98 million $2.89 million
Jul 24, 7 AM $0.0000615
+0.07%
$23.98 million $2.88 million
Jul 24, 6 AM $0.0000615
+1.00%
$23.96 million $2.91 million
Jul 24, 5 AM $0.0000608
+0.89%
$23.72 million $2.92 million
Jul 24, 4 AM $0.0000603
-1.01%
$23.51 million $2.97 million
Jul 24, 3 AM $0.0000609
+0.26%
$23.75 million $3 million
Jul 24, 2 AM $0.0000608
-0.98%
$23.69 million $3.02 million
Jul 24, 1 AM $0.0000614
+1.63%
$23.92 million $3.03 million
Jul 24, 12 AM $0.0000604
-0.61%
$23.53 million $3.02 million
Jul 23, 11 PM $0.0000608
-1.27%
$23.68 million $3.08 million
Jul 23, 10 PM $0.0000615
+2.86%
$23.99 million $3.08 million
Jul 23, 9 PM $0.0000598
+2.06%
$23.32 million $3.01 million
Jul 23, 8 PM $0.0000586
-0.86%
$22.85 million $3.02 million
Jul 23, 7 PM $0.0000591
-0.34%
$23.05 million $3.13 million
Jul 23, 6 PM $0.0000593
-2.45%
$23.12 million $3.14 million
Jul 23, 5 PM $0.0000608
-7.37%
$23.69 million $3.09 million
Jul 23, 4 PM $0.0000656
+1.61%
$25.58 million $3.06 million
Jul 23, 3 PM $0.0000646
-1.49%
$25.17 million $3.14 million
Jul 23, 2 PM $0.0000656
+0.46%
$25.55 million $3.21 million
Jul 23, 1 PM $0.0000653
+1.26%
$25.44 million $3.3 million
Jul 23, 12 PM $0.0000644
+1.15%
$25.12 million $3.31 million
Jul 23, 11 AM $0.0000637
-0.88%
$24.84 million $3.32 million
Jul 23, 10 AM $0.0000643
+0.63%
$25.12 million $3.33 million
Jul 23, 9 AM $0.0000639
+0.45%
$24.96 million $3.33 million
Jul 23, 8 AM $0.0000636
-3.03%
$24.85 million $3.37 million
Jul 23, 7 AM $0.0000656
+1.43%
$25.62 million $3.42 million
Jul 23, 6 AM $0.0000646
+2.02%
$25.26 million $3.51 million
Jul 23, 5 AM $0.0000634
+0.45%
$24.76 million $3.62 million
Jul 23, 4 AM $0.0000631
-3.20%
$24.65 million $3.59 million
Jul 23, 3 AM $0.0000651
-1.42%
$25.45 million $3.62 million
Jul 23, 2 AM $0.0000661
-1.39%
$25.82 million $3.62 million
Jul 23, 1 AM $0.000067
-0.35%
$26.18 million $3.65 million
Jul 23, 12 AM $0.0000672
+5.32%
$26.27 million $3.66 million
Jul 22, 11 PM $0.0000638
-1.18%
$24.95 million $3.64 million
Jul 22, 10 PM $0.0000646
+0.78%
$25.25 million $3.7 million