Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.0000646
+0.78%
$25.25 million $3.7 million
Jul 22, 9 PM $0.0000641
+3.44%
$25.05 million $3.69 million
Jul 22, 8 PM $0.000062
-2.40%
$24.22 million $3.6 million
Jul 22, 7 PM $0.0000635
-3.31%
$24.81 million $3.49 million
Jul 22, 6 PM $0.0000657
-1.64%
$25.66 million $3.5 million
Jul 22, 5 PM $0.0000668
+1.36%
$26.09 million $3.55 million
Jul 22, 4 PM $0.0000659
-3.15%
$25.74 million $4.04 million
Jul 22, 3 PM $0.0000679
-0.73%
$26.54 million $4.02 million
Jul 22, 2 PM $0.0000684
-5.03%
$26.74 million $4.09 million
Jul 22, 1 PM $0.0000721
-0.75%
$28.16 million $4.12 million
Jul 22, 12 PM $0.0000726
-0.52%
$28.37 million $4.23 million
Jul 22, 11 AM $0.000073
-1.64%
$28.55 million $4.29 million
Jul 22, 10 AM $0.0000743
+1.77%
$29.02 million $4.33 million
Jul 22, 9 AM $0.000073
-3.39%
$28.52 million $4.36 million
Jul 22, 8 AM $0.0000755
+1.76%
$29.52 million $4.6 million
Jul 22, 7 AM $0.0000742
-9.08%
$29.01 million $4.57 million
Jul 22, 6 AM $0.0000817
+7.26%
$31.92 million $4.64 million
Jul 22, 5 AM $0.0000762
+3.53%
$29.76 million $4.32 million
Jul 22, 4 AM $0.0000735
+3.44%
$28.75 million $4.22 million
Jul 22, 3 AM $0.0000711
-1.27%
$27.79 million $4.14 million
Jul 22, 2 AM $0.000072
-0.46%
$28.14 million $4.15 million
Jul 22, 1 AM $0.0000723
+1.05%
$28.27 million $4.13 million
Jul 22, 12 AM $0.0000716
-1.58%
$27.98 million $4.08 million
Jul 21, 11 PM $0.0000727
-3.82%
$28.43 million $3.99 million
Jul 21, 10 PM $0.0000756
-2.18%
$29.56 million $4 million
Jul 21, 9 PM $0.0000773
-0.70%
$30.22 million $3.96 million
Jul 21, 8 PM $0.0000779
-2.28%
$30.45 million $3.95 million
Jul 21, 7 PM $0.0000797
+0.22%
$31.15 million $3.97 million
Jul 21, 6 PM $0.0000795
+1.38%
$31.08 million $3.94 million
Jul 21, 5 PM $0.0000784
-0.87%
$30.66 million $3.88 million
Jul 21, 4 PM $0.0000791
+3.56%
$30.92 million $3.3 million
Jul 21, 3 PM $0.0000765
+6.22%
$29.88 million $3.27 million
Jul 21, 2 PM $0.000072
-1.42%
$28.13 million $3.09 million
Jul 21, 1 PM $0.000073
+4.08%
$28.54 million $3.06 million
Jul 21, 12 PM $0.0000702
+0.19%
$27.42 million $2.92 million
Jul 21, 11 AM $0.00007
+2.26%
$27.29 million $2.85 million
Jul 21, 10 AM $0.0000685
-2.65%
$26.68 million $2.86 million
Jul 21, 9 AM $0.0000703
+3.54%
$27.41 million $2.84 million
Jul 21, 8 AM $0.0000679
+2.73%
$26.47 million $2.64 million
Jul 21, 7 AM $0.0000661
-0.43%
$25.76 million $2.59 million
Jul 21, 6 AM $0.0000663
+0.67%
$25.85 million $2.57 million
Jul 21, 5 AM $0.0000659
+2.60%
$25.68 million $2.56 million
Jul 21, 4 AM $0.0000642
+0.63%
$25.03 million $2.55 million
Jul 21, 3 AM $0.0000638
-0.57%
$24.88 million $2.55 million
Jul 21, 2 AM $0.0000642
-0.02%
$25.02 million $2.55 million
Jul 21, 1 AM $0.0000642
-0.39%
$25.02 million $2.56 million
Jul 21, 12 AM $0.0000645
+2.57%
$25.12 million $2.56 million
Jul 20, 11 PM $0.0000628
+0.64%
$24.49 million $2.55 million
Jul 20, 10 PM $0.0000624
-1.71%
$24.33 million $2.61 million
Jul 20, 9 PM $0.0000635
-0.31%
$24.75 million $2.61 million