Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.0000624
-1.71%
$24.33 million $2.61 million
Jul 20, 9 PM $0.0000635
-0.31%
$24.75 million $2.61 million
Jul 20, 8 PM $0.0000637
+0.80%
$24.82 million $2.61 million
Jul 20, 7 PM $0.0000632
-0.20%
$24.62 million $2.62 million
Jul 20, 6 PM $0.0000633
-0.06%
$24.67 million $2.62 million
Jul 20, 5 PM $0.0000634
+0.59%
$24.69 million $2.64 million
Jul 20, 4 PM $0.000063
-3.41%
$24.54 million $2.65 million
Jul 20, 3 PM $0.0000652
-1.28%
$25.4 million $2.83 million
Jul 20, 2 PM $0.000066
+0.42%
$25.72 million $2.86 million
Jul 20, 1 PM $0.0000657
+2.00%
$25.62 million $2.86 million
Jul 20, 12 PM $0.0000644
-0.20%
$25.11 million $2.82 million
Jul 20, 11 AM $0.0000646
+2.17%
$25.16 million $2.82 million
Jul 20, 10 AM $0.0000632
+0.42%
$24.63 million $2.75 million
Jul 20, 9 AM $0.0000629
-0.06%
$24.52 million $2.72 million
Jul 20, 8 AM $0.000063
+2.15%
$24.54 million $2.75 million
Jul 20, 7 AM $0.0000616
+2.39%
$24.02 million $2.73 million
Jul 20, 6 AM $0.0000602
+0.17%
$23.45 million $2.72 million
Jul 20, 5 AM $0.0000601
-3.36%
$23.41 million $2.73 million
Jul 20, 4 AM $0.0000622
+0.60%
$24.23 million $2.74 million
Jul 20, 3 AM $0.0000618
-0.52%
$24.09 million $2.74 million
Jul 20, 2 AM $0.0000622
+1.03%
$24.22 million $2.76 million
Jul 20, 1 AM $0.0000615
+0.46%
$23.97 million $2.77 million
Jul 20, 12 AM $0.0000612
+0.41%
$23.86 million $2.79 million
Jul 19, 11 PM $0.000061
-3.58%
$23.76 million $2.81 million
Jul 19, 10 PM $0.0000632
+0.77%
$24.64 million $2.79 million
Jul 19, 9 PM $0.0000628
+0.91%
$24.46 million $2.78 million
Jul 19, 8 PM $0.0000622
-1.08%
$24.23 million $2.82 million
Jul 19, 7 PM $0.0000629
-2.12%
$24.51 million $2.84 million
Jul 19, 6 PM $0.0000642
+0.52%
$25.04 million $2.88 million
Jul 19, 5 PM $0.0000639
+2.64%
$24.91 million $2.86 million
Jul 19, 4 PM $0.0000623
+2.50%
$24.27 million $2.81 million
Jul 19, 3 PM $0.0000607
+0.22%
$23.67 million $2.59 million
Jul 19, 2 PM $0.0000606
+0.25%
$23.62 million $2.59 million
Jul 19, 1 PM $0.0000605
+2.30%
$23.56 million $2.58 million
Jul 19, 12 PM $0.0000591
-0.52%
$23.02 million $2.64 million
Jul 19, 11 AM $0.0000594
+0.50%
$23.12 million $2.65 million
Jul 19, 10 AM $0.0000591
+1.37%
$23 million $2.7 million
Jul 19, 9 AM $0.0000583
-1.81%
$22.69 million $2.69 million
Jul 19, 8 AM $0.0000594
-1.84%
$23.12 million $2.67 million
Jul 19, 7 AM $0.0000605
-0.24%
$23.55 million $2.68 million
Jul 19, 6 AM $0.0000606
+0.97%
$23.61 million $2.73 million
Jul 19, 5 AM $0.00006
-2.56%
$23.38 million $2.72 million
Jul 19, 4 AM $0.0000616
+0.28%
$24 million $2.74 million
Jul 19, 3 AM $0.0000615
+0.72%
$23.93 million $2.74 million
Jul 19, 2 AM $0.000061
+0.43%
$23.76 million $2.73 million
Jul 19, 1 AM $0.0000607
+1.83%
$23.66 million $2.78 million
Jul 19, 12 AM $0.0000597
+0.11%
$23.23 million $2.78 million
Jul 18, 11 PM $0.0000596
+0.75%
$23.21 million $2.81 million
Jul 18, 10 PM $0.0000592
-0.11%
$23.04 million $2.81 million
Jul 18, 9 PM $0.0000592
+0.62%
$23.06 million $2.84 million