Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.0000592
+0.62%
$23.06 million $2.84 million
Jul 18, 8 PM $0.0000589
-1.20%
$22.92 million $2.85 million
Jul 18, 7 PM $0.0000596
+2.86%
$23.2 million $2.91 million
Jul 18, 6 PM $0.0000579
+0.00%
$22.56 million $2.96 million
Jul 18, 5 PM $0.0000579
-1.64%
$22.55 million $3.18 million
Jul 18, 4 PM $0.0000589
+0.62%
$22.93 million $3.29 million
Jul 18, 3 PM $0.0000585
+1.03%
$22.79 million $3.3 million
Jul 18, 2 PM $0.0000579
+2.57%
$22.56 million $3.26 million
Jul 18, 1 PM $0.0000565
-2.61%
$22 million $3.29 million
Jul 18, 12 PM $0.000058
+1.43%
$22.59 million $3.28 million
Jul 18, 11 AM $0.0000572
-4.03%
$22.21 million $3.3 million
Jul 18, 10 AM $0.0000597
+0.31%
$23.17 million $3.31 million
Jul 18, 9 AM $0.0000595
-0.71%
$23.1 million $3.3 million
Jul 18, 8 AM $0.0000599
-0.31%
$23.26 million $3.34 million
Jul 18, 7 AM $0.0000601
+2.98%
$23.34 million $3.33 million
Jul 18, 6 AM $0.0000584
+1.18%
$22.67 million $3.26 million
Jul 18, 5 AM $0.0000577
-1.28%
$22.4 million $3.28 million
Jul 18, 4 AM $0.0000584
+0.21%
$22.69 million $3.3 million
Jul 18, 3 AM $0.0000583
+3.84%
$22.64 million $3.33 million
Jul 18, 2 AM $0.0000561
-2.06%
$21.81 million $3.42 million
Jul 18, 1 AM $0.0000573
-2.42%
$22.26 million $3.44 million
Jul 18, 12 AM $0.0000588
-0.18%
$22.83 million $3.46 million
Jul 17, 11 PM $0.0000589
+3.80%
$22.87 million $3.75 million
Jul 17, 10 PM $0.0000567
+3.03%
$22.03 million $3.74 million
Jul 17, 9 PM $0.0000551
-1.06%
$21.39 million $3.74 million
Jul 17, 8 PM $0.0000557
-1.81%
$21.62 million $3.71 million
Jul 17, 7 PM $0.0000567
-4.04%
$22.01 million $3.71 million
Jul 17, 6 PM $0.0000591
-0.93%
$22.95 million $3.7 million
Jul 17, 5 PM $0.0000596
+7.33%
$23.16 million $3.61 million
Jul 17, 4 PM $0.0000556
+2.37%
$21.58 million $3.48 million
Jul 17, 3 PM $0.0000543
-1.11%
$21.08 million $3.47 million
Jul 17, 2 PM $0.0000549
+1.00%
$21.31 million $3.5 million
Jul 17, 1 PM $0.0000542
+3.29%
$21.04 million $3.5 million
Jul 17, 12 PM $0.0000524
-1.87%
$20.37 million $3.58 million
Jul 17, 11 AM $0.0000534
-0.65%
$20.81 million $3.61 million
Jul 17, 10 AM $0.0000538
+0.60%
$20.95 million $3.66 million
Jul 17, 9 AM $0.0000535
-2.04%
$20.82 million $3.65 million
Jul 17, 8 AM $0.0000546
+0.20%
$21.25 million $3.73 million
Jul 17, 7 AM $0.0000545
+1.07%
$21.21 million $3.76 million
Jul 17, 6 AM $0.0000539
-0.59%
$20.99 million $3.76 million
Jul 17, 5 AM $0.0000542
-0.35%
$21.11 million $3.76 million
Jul 17, 4 AM $0.0000544
+1.39%
$21.19 million $3.78 million
Jul 17, 3 AM $0.0000537
+0.66%
$20.89 million $3.75 million
Jul 17, 2 AM $0.0000533
-1.09%
$20.74 million $3.62 million
Jul 17, 1 AM $0.0000539
+0.99%
$20.97 million $3.71 million
Jul 17, 12 AM $0.0000533
-5.84%
$20.74 million $3.67 million
Jul 16, 11 PM $0.0000566
-6.44%
$22.03 million $3.36 million
Jul 16, 10 PM $0.0000604
+2.93%
$23.51 million $3.37 million
Jul 16, 9 PM $0.0000587
+2.07%
$22.84 million $3.3 million
Jul 16, 8 PM $0.0000575
+2.72%
$22.38 million $3.26 million