Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.0000575
+2.72%
$22.38 million $3.26 million
Jul 16, 7 PM $0.0000559
-2.34%
$21.79 million $3.21 million
Jul 16, 6 PM $0.0000573
-7.43%
$22.31 million $3.21 million
Jul 16, 5 PM $0.0000619
+4.80%
$24.1 million $3.2 million
Jul 16, 4 PM $0.0000591
-0.14%
$23 million $3.26 million
Jul 16, 3 PM $0.0000591
-5.37%
$23.03 million $3.27 million
Jul 16, 2 PM $0.0000625
-4.11%
$24.34 million $3.31 million
Jul 16, 1 PM $0.0000652
+10.66%
$25.38 million $3.3 million
Jul 16, 12 PM $0.0000589
+3.15%
$22.93 million $3.07 million
Jul 16, 11 AM $0.0000571
+1.53%
$22.19 million $3.06 million
Jul 16, 10 AM $0.0000562
+0.36%
$21.86 million $3.09 million
Jul 16, 9 AM $0.000056
+1.29%
$21.78 million $3.21 million
Jul 16, 8 AM $0.0000553
-3.03%
$21.5 million $3.19 million
Jul 16, 7 AM $0.000057
-0.06%
$22.17 million $3.25 million
Jul 16, 6 AM $0.000057
+2.93%
$22.16 million $3.26 million
Jul 16, 5 AM $0.0000554
-0.11%
$21.53 million $3.22 million
Jul 16, 4 AM $0.0000554
+2.44%
$21.55 million $3.26 million
Jul 16, 3 AM $0.0000541
-0.14%
$21.04 million $3.21 million
Jul 16, 2 AM $0.0000542
-2.55%
$21.07 million $3.2 million
Jul 16, 1 AM $0.0000556
-0.91%
$21.61 million $3.15 million
Jul 16, 12 AM $0.0000561
-3.31%
$21.8 million $3.16 million
Jul 15, 11 PM $0.000058
+0.76%
$22.55 million $3.23 million
Jul 15, 10 PM $0.0000575
-0.02%
$22.36 million $3.24 million
Jul 15, 9 PM $0.0000576
-0.11%
$22.37 million $3.29 million
Jul 15, 8 PM $0.0000576
-1.20%
$22.4 million $3.33 million
Jul 15, 7 PM $0.0000583
-0.45%
$22.68 million $3.35 million
Jul 15, 6 PM $0.0000586
-4.82%
$22.78 million $3.35 million
Jul 15, 5 PM $0.0000616
+10.28%
$23.94 million $3.42 million
Jul 15, 4 PM $0.0000558
-1.76%
$21.7 million $3.25 million
Jul 15, 3 PM $0.0000568
-2.20%
$22.09 million $3.23 million
Jul 15, 2 PM $0.0000581
+3.93%
$22.58 million $3.22 million
Jul 15, 1 PM $0.0000559
-4.93%
$21.73 million $3.16 million
Jul 15, 12 PM $0.0000588
+0.08%
$22.84 million $3.3 million
Jul 15, 11 AM $0.0000587
+4.09%
$22.78 million $3.27 million
Jul 15, 10 AM $0.0000564
+6.39%
$21.89 million $3.14 million
Jul 15, 9 AM $0.000053
-0.59%
$20.57 million $3.03 million
Jul 15, 8 AM $0.0000533
+2.93%
$20.7 million $3.22 million
Jul 15, 7 AM $0.0000518
-0.10%
$20.11 million $3.22 million
Jul 15, 6 AM $0.0000519
-0.70%
$20.13 million $3.39 million
Jul 15, 5 AM $0.0000522
-3.57%
$20.27 million $3.47 million
Jul 15, 4 AM $0.0000542
+1.94%
$21.02 million $3.51 million
Jul 15, 3 AM $0.0000531
+0.22%
$20.62 million $3.52 million
Jul 15, 2 AM $0.000053
+3.58%
$20.58 million $3.55 million
Jul 15, 1 AM $0.0000512
-0.49%
$19.86 million $3.48 million
Jul 15, 12 AM $0.0000514
-0.58%
$19.96 million $3.49 million
Jul 14, 11 PM $0.0000517
-0.91%
$20.07 million $3.53 million
Jul 14, 10 PM $0.0000522
-2.25%
$20.25 million $3.53 million
Jul 14, 9 PM $0.0000534
+0.90%
$20.72 million $3.57 million
Jul 14, 8 PM $0.0000529
-0.37%
$20.53 million $3.57 million
Jul 14, 7 PM $0.0000531
+0.44%
$20.66 million $3.74 million