Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.0000531
+0.44%
$20.66 million $3.74 million
Jul 14, 6 PM $0.0000529
+2.22%
$20.57 million $3.74 million
Jul 14, 5 PM $0.0000517
-5.39%
$20.12 million $3.7 million
Jul 14, 4 PM $0.0000546
-5.41%
$21.26 million $3.69 million
Jul 14, 3 PM $0.0000578
-0.39%
$22.48 million $3.72 million
Jul 14, 2 PM $0.000058
-2.22%
$22.57 million $3.75 million
Jul 14, 1 PM $0.0000593
+1.66%
$23.08 million $3.81 million
Jul 14, 12 PM $0.0000583
+1.69%
$22.7 million $3.73 million
Jul 14, 11 AM $0.0000574
+2.34%
$22.26 million $3.68 million
Jul 14, 10 AM $0.0000561
+0.85%
$21.75 million $3.66 million
Jul 14, 9 AM $0.0000556
-5.16%
$21.59 million $3.61 million
Jul 14, 8 AM $0.0000587
+4.08%
$22.76 million $3.51 million
Jul 14, 7 AM $0.0000564
+3.57%
$21.87 million $3.43 million
Jul 14, 6 AM $0.0000544
-0.10%
$21.11 million $3.25 million
Jul 14, 5 AM $0.0000541
+0.97%
$21.01 million $3.3 million
Jul 14, 4 AM $0.0000536
+5.19%
$20.81 million $3.24 million
Jul 14, 3 AM $0.000051
-1.40%
$19.78 million $3.15 million
Jul 14, 2 AM $0.0000517
-1.64%
$20.06 million $3.13 million
Jul 14, 1 AM $0.0000526
+3.26%
$20.4 million $3.2 million
Jul 14, 12 AM $0.0000509
+2.45%
$19.75 million $3.21 million
Jul 13, 11 PM $0.0000497
-1.34%
$19.28 million $3.24 million
Jul 13, 10 PM $0.0000504
+1.56%
$19.57 million $3.26 million
Jul 13, 9 PM $0.0000496
+0.87%
$19.26 million $3.22 million
Jul 13, 8 PM $0.0000492
-2.92%
$19.09 million $3.2 million
Jul 13, 7 PM $0.0000507
-2.22%
$19.66 million $3.19 million
Jul 13, 6 PM $0.0000518
+1.67%
$20.11 million $3.31 million
Jul 13, 5 PM $0.000051
-0.13%
$19.78 million $3.27 million
Jul 13, 4 PM $0.000051
+1.12%
$19.81 million $3.32 million
Jul 13, 3 PM $0.0000505
-0.55%
$19.58 million $3.37 million
Jul 13, 2 PM $0.0000507
-0.90%
$19.69 million $3.44 million
Jul 13, 1 PM $0.0000512
+0.14%
$19.87 million $3.41 million
Jul 13, 12 PM $0.0000511
-0.39%
$19.85 million $3.41 million
Jul 13, 11 AM $0.0000513
-0.38%
$19.93 million $3.46 million
Jul 13, 10 AM $0.0000515
-1.11%
$20 million $3.53 million
Jul 13, 9 AM $0.0000521
-1.03%
$20.23 million $3.55 million
Jul 13, 8 AM $0.0000527
-0.85%
$20.44 million $3.54 million
Jul 13, 7 AM $0.0000531
+2.13%
$20.62 million $3.54 million
Jul 13, 6 AM $0.000052
-4.23%
$20.18 million $3.5 million
Jul 13, 5 AM $0.0000543
+1.12%
$21.08 million $3.48 million
Jul 13, 4 AM $0.0000537
-0.08%
$20.84 million $3.46 million
Jul 13, 3 AM $0.0000538
-2.33%
$20.86 million $3.48 million
Jul 13, 2 AM $0.000055
-0.53%
$21.36 million $3.54 million
Jul 13, 1 AM $0.0000554
-2.62%
$21.48 million $3.5 million
Jul 13, 12 AM $0.0000566
+3.09%
$21.97 million $3.47 million
Jul 12, 11 PM $0.0000549
+2.39%
$21.31 million $3.4 million
Jul 12, 10 PM $0.0000536
-0.59%
$20.82 million $3.42 million
Jul 12, 9 PM $0.000054
-3.20%
$20.95 million $3.46 million
Jul 12, 8 PM $0.0000558
+0.63%
$21.65 million $3.53 million
Jul 12, 7 PM $0.0000555
+9.62%
$21.52 million $3.38 million
Jul 12, 6 PM $0.0000506
-1.05%
$19.63 million $3.19 million