Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.0000506
-1.05%
$19.63 million $3.19 million
Jul 12, 5 PM $0.0000511
-4.67%
$19.84 million $3.19 million
Jul 12, 4 PM $0.0000536
+2.97%
$20.81 million $3.23 million
Jul 12, 3 PM $0.0000521
+4.93%
$20.21 million $3.23 million
Jul 12, 2 PM $0.0000496
-0.08%
$19.26 million $3.15 million
Jul 12, 1 PM $0.0000497
+1.36%
$19.28 million $3.18 million
Jul 12, 12 PM $0.000049
+0.27%
$19.02 million $3.18 million
Jul 12, 11 AM $0.0000489
-3.33%
$18.96 million $3.12 million
Jul 12, 10 AM $0.0000505
-1.98%
$19.61 million $3.08 million
Jul 12, 9 AM $0.0000516
+0.12%
$20.01 million $3.09 million
Jul 12, 8 AM $0.0000515
+0.60%
$19.98 million $3.1 million
Jul 12, 7 AM $0.0000512
+0.44%
$19.86 million $3.12 million
Jul 12, 6 AM $0.0000509
-0.93%
$19.77 million $3.13 million
Jul 12, 5 AM $0.0000514
-0.51%
$19.96 million $3.16 million
Jul 12, 4 AM $0.0000517
-0.30%
$20.06 million $3.23 million
Jul 12, 3 AM $0.0000518
-0.07%
$20.12 million $3.26 million
Jul 12, 2 AM $0.0000519
+1.99%
$20.13 million $3.24 million
Jul 12, 1 AM $0.0000509
+1.61%
$19.74 million $3.21 million
Jul 12, 12 AM $0.0000501
-3.86%
$19.42 million $3.19 million
Jul 11, 11 PM $0.0000521
-3.13%
$20.2 million $3.18 million
Jul 11, 10 PM $0.0000537
+3.98%
$20.86 million $3.17 million
Jul 11, 9 PM $0.0000517
+1.57%
$20.06 million $3.11 million
Jul 11, 8 PM $0.0000509
-0.45%
$19.74 million $3.1 million
Jul 11, 7 PM $0.0000511
-1.46%
$19.83 million $3.12 million
Jul 11, 6 PM $0.0000518
-0.27%
$20.12 million $3.14 million
Jul 11, 5 PM $0.000052
+0.93%
$20.17 million $3.17 million
Jul 11, 4 PM $0.0000515
-3.13%
$19.98 million $3.16 million
Jul 11, 3 PM $0.0000532
-3.71%
$20.63 million $3.15 million
Jul 11, 2 PM $0.0000552
+1.33%
$21.43 million $3.18 million
Jul 11, 1 PM $0.0000545
+4.10%
$21.14 million $3.15 million
Jul 11, 12 PM $0.0000523
-1.92%
$20.31 million $3.1 million
Jul 11, 11 AM $0.0000534
+2.92%
$20.71 million $3.15 million
Jul 11, 10 AM $0.0000518
+0.91%
$20.12 million $3.14 million
Jul 11, 9 AM $0.0000514
-0.09%
$19.94 million $3.15 million
Jul 11, 8 AM $0.0000514
-1.64%
$19.96 million $3.16 million
Jul 11, 7 AM $0.0000523
+0.36%
$20.29 million $3.16 million
Jul 11, 6 AM $0.000052
+1.78%
$20.18 million $3.18 million
Jul 11, 5 AM $0.0000511
-2.39%
$19.83 million $3.17 million
Jul 11, 4 AM $0.0000523
-1.97%
$20.31 million $3.16 million
Jul 11, 3 AM $0.0000534
-0.09%
$20.72 million $3.15 million
Jul 11, 2 AM $0.0000534
-1.24%
$20.74 million $3.18 million
Jul 11, 1 AM $0.0000541
+0.32%
$21 million $3.32 million
Jul 11, 12 AM $0.0000539
-1.58%
$20.93 million $3.32 million
Jul 10, 11 PM $0.0000548
+1.44%
$21.27 million $3.31 million
Jul 10, 10 PM $0.000054
-0.43%
$20.96 million $3.34 million
Jul 10, 9 PM $0.0000543
-2.47%
$21.05 million $3.48 million
Jul 10, 8 PM $0.0000556
-2.21%
$21.59 million $3.62 million
Jul 10, 7 PM $0.0000569
-0.33%
$22.07 million $3.68 million
Jul 10, 6 PM $0.0000571
+2.78%
$22.15 million $3.68 million
Jul 10, 5 PM $0.0000555
-0.35%
$21.55 million $3.61 million