Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.0000555
-0.35%
$21.55 million $3.61 million
Jul 10, 4 PM $0.0000557
+0.55%
$21.62 million $3.6 million
Jul 10, 3 PM $0.0000554
+3.83%
$21.5 million $3.57 million
Jul 10, 2 PM $0.0000534
-1.23%
$20.71 million $3.48 million
Jul 10, 1 PM $0.000054
-0.54%
$20.97 million $3.47 million
Jul 10, 12 PM $0.0000543
-0.11%
$21.09 million $3.48 million
Jul 10, 11 AM $0.0000544
-1.31%
$21.11 million $3.46 million
Jul 10, 10 AM $0.0000552
-1.20%
$21.4 million $3.4 million
Jul 10, 9 AM $0.0000558
+1.99%
$21.66 million $3.42 million
Jul 10, 8 AM $0.0000547
+0.98%
$21.24 million $3.37 million
Jul 10, 7 AM $0.0000542
-0.81%
$21.03 million $3.35 million
Jul 10, 6 AM $0.0000546
-0.38%
$21.2 million $3.39 million
Jul 10, 5 AM $0.0000549
-3.70%
$21.29 million $3.39 million
Jul 10, 4 AM $0.000057
-2.93%
$22.1 million $3.38 million
Jul 10, 3 AM $0.0000588
+0.26%
$22.8 million $3.39 million
Jul 10, 2 AM $0.0000586
+3.99%
$22.74 million $3.4 million
Jul 10, 1 AM $0.0000563
+4.16%
$21.87 million $3.29 million
Jul 10, 12 AM $0.0000541
-2.13%
$20.99 million $3.31 million
Jul 9, 11 PM $0.0000553
+0.88%
$21.45 million $3.48 million
Jul 9, 10 PM $0.0000548
+3.30%
$21.26 million $3.44 million
Jul 9, 9 PM $0.000053
-7.90%
$20.59 million $3.23 million
Jul 9, 8 PM $0.0000576
+0.33%
$22.35 million $3.22 million
Jul 9, 7 PM $0.0000574
+2.24%
$22.28 million $3.19 million
Jul 9, 6 PM $0.0000562
+0.04%
$21.79 million $3.16 million
Jul 9, 5 PM $0.0000561
-0.41%
$21.78 million $3.19 million
Jul 9, 4 PM $0.0000563
-1.56%
$21.86 million $3.27 million
Jul 9, 3 PM $0.0000572
+0.25%
$22.21 million $3.41 million
Jul 9, 2 PM $0.0000571
-0.98%
$22.16 million $3.59 million
Jul 9, 1 PM $0.0000576
+0.08%
$22.36 million $3.71 million
Jul 9, 12 PM $0.0000576
-0.83%
$22.34 million $3.77 million
Jul 9, 11 AM $0.0000581
-0.70%
$22.49 million $3.92 million
Jul 9, 10 AM $0.0000585
+0.19%
$22.65 million $4.02 million
Jul 9, 9 AM $0.0000584
+1.89%
$22.61 million $4.08 million
Jul 9, 8 AM $0.0000573
-0.43%
$22.19 million $4.12 million
Jul 9, 7 AM $0.0000575
+1.64%
$22.28 million $4.33 million
Jul 9, 6 AM $0.0000566
+1.11%
$21.92 million $4.33 million
Jul 9, 5 AM $0.000056
+0.98%
$21.68 million $4.6 million
Jul 9, 4 AM $0.0000554
+0.26%
$21.47 million $4.77 million
Jul 9, 3 AM $0.0000553
-0.16%
$21.42 million $5.18 million
Jul 9, 2 AM $0.0000554
-2.24%
$21.45 million $5.69 million
Jul 9, 1 AM $0.0000566
+2.94%
$21.94 million $6.15 million
Jul 9, 12 AM $0.000055
-6.50%
$21.31 million $6.23 million
Jul 8, 11 PM $0.0000589
+0.46%
$22.79 million $6.84 million
Jul 8, 10 PM $0.0000586
+0.45%
$22.69 million $6.73 million
Jul 8, 9 PM $0.0000583
-2.47%
$22.59 million $6.72 million
Jul 8, 8 PM $0.0000598
+2.59%
$23.15 million $6.77 million
Jul 8, 7 PM $0.0000583
+0.51%
$22.56 million $6.69 million
Jul 8, 6 PM $0.000058
+3.20%
$22.45 million $6.64 million
Jul 8, 5 PM $0.0000562
-2.10%
$21.75 million $6.5 million
Jul 8, 4 PM $0.0000574
-0.39%
$22.22 million $6.6 million