Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.0000574
-0.39%
$22.22 million $6.6 million
Jul 8, 3 PM $0.0000576
+1.47%
$22.32 million $6.59 million
Jul 8, 2 PM $0.0000568
+4.89%
$21.99 million $6.34 million
Jul 8, 1 PM $0.0000541
+0.67%
$20.95 million $6.09 million
Jul 8, 12 PM $0.0000537
-3.92%
$20.8 million $5.99 million
Jul 8, 11 AM $0.0000562
+5.04%
$21.86 million $5.99 million
Jul 8, 10 AM $0.0000535
-0.10%
$20.81 million $5.72 million
Jul 8, 9 AM $0.0000536
-2.72%
$20.83 million $5.61 million
Jul 8, 8 AM $0.000055
-1.28%
$21.41 million $5.72 million
Jul 8, 7 AM $0.0000558
+4.34%
$21.69 million $5.7 million
Jul 8, 6 AM $0.0000535
-2.66%
$20.79 million $5.44 million
Jul 8, 5 AM $0.0000549
-3.77%
$21.36 million $5.16 million
Jul 8, 4 AM $0.000057
+4.57%
$22.18 million $5.18 million
Jul 8, 3 AM $0.0000545
-5.59%
$21.21 million $4.74 million
Jul 8, 2 AM $0.0000577
-3.24%
$22.46 million $4.31 million
Jul 8, 1 AM $0.0000604
-1.66%
$23.48 million $3.93 million
Jul 8, 12 AM $0.0000614
-8.36%
$23.88 million $3.71 million
Jul 7, 11 PM $0.000067
-1.67%
$26.07 million $3.3 million
Jul 7, 10 PM $0.0000682
-1.53%
$26.51 million $3.36 million
Jul 7, 9 PM $0.0000692
+0.28%
$26.93 million $3.4 million
Jul 7, 8 PM $0.000069
-2.25%
$26.85 million $3.41 million
Jul 7, 7 PM $0.0000706
-0.64%
$27.47 million $3.41 million
Jul 7, 6 PM $0.0000711
-4.20%
$27.65 million $3.44 million
Jul 7, 5 PM $0.0000742
+2.85%
$28.86 million $3.51 million
Jul 7, 4 PM $0.0000721
+8.81%
$28.06 million $3.42 million
Jul 7, 3 PM $0.0000663
+0.99%
$25.78 million $3.27 million
Jul 7, 2 PM $0.0000656
-4.77%
$25.53 million $3.31 million
Jul 7, 1 PM $0.0000689
-0.16%
$26.81 million $3.47 million
Jul 7, 12 PM $0.0000691
+0.21%
$26.86 million $3.54 million
Jul 7, 11 AM $0.0000689
+0.30%
$26.8 million $3.56 million
Jul 7, 10 AM $0.0000687
-1.21%
$26.72 million $3.57 million
Jul 7, 9 AM $0.0000695
+1.42%
$27.05 million $3.61 million
Jul 7, 8 AM $0.0000686
+5.87%
$26.68 million $3.59 million
Jul 7, 7 AM $0.0000648
-3.68%
$25.2 million $3.45 million
Jul 7, 6 AM $0.0000672
-0.21%
$26.16 million $3.49 million
Jul 7, 5 AM $0.0000674
+3.30%
$26.21 million $3.57 million
Jul 7, 4 AM $0.0000652
-1.56%
$25.37 million $3.5 million
Jul 7, 3 AM $0.0000663
+3.30%
$25.77 million $3.62 million
Jul 7, 2 AM $0.0000641
+0.67%
$24.95 million $3.87 million
Jul 7, 1 AM $0.0000637
-2.19%
$24.78 million $3.85 million
Jul 7, 12 AM $0.0000651
+0.07%
$25.34 million $3.86 million
Jul 6, 11 PM $0.0000651
-1.48%
$25.32 million $3.91 million
Jul 6, 10 PM $0.0000661
-1.46%
$25.7 million $3.97 million
Jul 6, 9 PM $0.0000673
+2.28%
$26.17 million $4.04 million
Jul 6, 8 PM $0.0000658
-0.05%
$25.59 million $4 million
Jul 6, 7 PM $0.0000658
+2.58%
$25.6 million $4.06 million
Jul 6, 6 PM $0.0000642
-2.07%
$24.95 million $4.2 million
Jul 6, 5 PM $0.0000655
-2.48%
$25.49 million $4.53 million
Jul 6, 4 PM $0.0000672
-1.44%
$26.14 million $4.69 million
Jul 6, 3 PM $0.0000682
+5.82%
$26.53 million $4.63 million