Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0000682
+5.82%
$26.53 million $4.63 million
Jul 6, 2 PM $0.0000645
+0.95%
$25.08 million $4.49 million
Jul 6, 1 PM $0.0000639
-0.99%
$24.84 million $4.38 million
Jul 6, 12 PM $0.0000645
-2.39%
$25.09 million $4.57 million
Jul 6, 11 AM $0.0000661
-1.99%
$25.71 million $4.72 million
Jul 6, 10 AM $0.0000674
+1.89%
$26.23 million $4.83 million
Jul 6, 9 AM $0.0000662
-3.29%
$25.74 million $4.85 million
Jul 6, 8 AM $0.0000684
-0.07%
$26.61 million $5 million
Jul 6, 7 AM $0.0000684
+0.93%
$26.61 million $5.09 million
Jul 6, 6 AM $0.0000678
-3.73%
$26.38 million $5.09 million
Jul 6, 5 AM $0.0000705
-1.93%
$27.41 million $5.16 million
Jul 6, 4 AM $0.0000719
-3.65%
$27.95 million $5.21 million
Jul 6, 3 AM $0.0000746
+14.23%
$29.35 million $5.16 million
Jul 6, 2 AM $0.0000653
+0.60%
$25.69 million $4.5 million
Jul 6, 1 AM $0.0000648
-0.81%
$25.5 million $4.63 million
Jul 6, 12 AM $0.0000653
+1.24%
$25.7 million $4.71 million
Jul 5, 11 PM $0.0000645
+1.98%
$25.39 million $4.65 million
Jul 5, 10 PM $0.0000634
+2.23%
$24.95 million $4.64 million
Jul 5, 9 PM $0.000062
+2.06%
$24.41 million $4.93 million
Jul 5, 8 PM $0.0000608
-2.52%
$23.92 million $4.93 million
Jul 5, 7 PM $0.0000624
+4.36%
$24.56 million $4.93 million
Jul 5, 6 PM $0.0000598
-11.37%
$23.53 million $4.64 million
Jul 5, 5 PM $0.0000675
+3.33%
$26.56 million $4.6 million
Jul 5, 4 PM $0.0000653
+2.38%
$25.7 million $4.37 million
Jul 5, 3 PM $0.0000638
+0.80%
$25.09 million $4.35 million
Jul 5, 2 PM $0.0000632
-1.88%
$24.86 million $4.35 million
Jul 5, 1 PM $0.0000644
-0.07%
$25.33 million $4.4 million
Jul 5, 12 PM $0.0000643
-1.84%
$25.3 million $4.22 million
Jul 5, 11 AM $0.0000656
+1.20%
$25.81 million $4.16 million
Jul 5, 10 AM $0.0000648
-0.68%
$25.5 million $4.09 million
Jul 5, 9 AM $0.0000652
-2.44%
$25.65 million $4.02 million
Jul 5, 8 AM $0.0000668
-3.19%
$26.3 million $3.96 million
Jul 5, 7 AM $0.000069
+0.97%
$27.16 million $3.97 million
Jul 5, 6 AM $0.0000683
-2.61%
$26.9 million $3.95 million
Jul 5, 5 AM $0.0000702
-0.17%
$27.62 million $4.01 million
Jul 5, 4 AM $0.0000703
+1.67%
$27.68 million $4.36 million
Jul 5, 3 AM $0.0000692
+0.73%
$27.23 million $4.32 million
Jul 5, 2 AM $0.0000687
+1.14%
$27.04 million $4.34 million
Jul 5, 1 AM $0.0000679
-3.49%
$26.73 million $4.22 million
Jul 5, 12 AM $0.0000704
-0.05%
$27.7 million $4.23 million
Jul 4, 11 PM $0.0000704
+2.69%
$27.71 million $4.22 million
Jul 4, 10 PM $0.0000686
-6.63%
$26.99 million $4.04 million
Jul 4, 9 PM $0.0000735
-0.69%
$28.94 million $3.85 million
Jul 4, 8 PM $0.000074
-2.26%
$29.14 million $3.84 million
Jul 4, 7 PM $0.0000757
+0.91%
$29.81 million $3.99 million
Jul 4, 6 PM $0.0000751
-0.14%
$29.55 million $3.97 million
Jul 4, 5 PM $0.0000751
-1.48%
$29.58 million $4.05 million
Jul 4, 4 PM $0.0000763
+1.74%
$30.02 million $4.03 million
Jul 4, 3 PM $0.000075
-1.95%
$29.51 million $3.97 million
Jul 4, 2 PM $0.0000764
-3.14%
$30.09 million $3.93 million