Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000272
-4.20%
$107.78 million $9.58 million
May 23, 2026 $0.000284
-3.90%
$112.5 million $9.19 million
May 22, 2026 $0.000295
-11.94%
$116.94 million $8.12 million
May 21, 2026 $0.000335
+4.01%
$132.56 million $10.32 million
May 20, 2026 $0.000322
+3.88%
$127.42 million $7.7 million
May 19, 2026 $0.00031
-4.45%
$122.7 million $9.48 million
May 18, 2026 $0.000325
-8.97%
$128.37 million $14.31 million
May 17, 2026 $0.000357
-3.73%
$141.11 million $12.1 million
May 16, 2026 $0.00037
+8.56%
$146.57 million $16.05 million
May 15, 2026 $0.000341
+13.78%
$134.93 million $18.59 million
May 14, 2026 $0.0003
+8.32%
$118.96 million $11.85 million
May 13, 2026 $0.000277
-6.11%
$109.82 million $10.12 million
May 12, 2026 $0.000295
-11.20%
$116.97 million $15.49 million
May 11, 2026 $0.000332
+2.47%
$131.72 million $28.38 million
May 10, 2026 $0.000324
-4.99%
$128.55 million $9.73 million
May 9, 2026 $0.000341
-5.78%
$135.3 million $10.08 million
May 8, 2026 $0.000362
+8.44%
$143.58 million $16.58 million
May 7, 2026 $0.000334
-15.20%
$132.4 million $22.06 million
May 6, 2026 $0.000394
-6.37%
$156.15 million $33.35 million
May 5, 2026 $0.000421
+6.02%
$166.23 million $23.38 million
May 4, 2026 $0.000397
+33.64%
$156.79 million $43.9 million
May 3, 2026 $0.000297
+0.27%
$117.33 million $15.14 million
May 2, 2026 $0.000296
-10.71%
$117.01 million $20.68 million
May 1, 2026 $0.000332
-3.52%
$131.05 million $15.98 million
Apr 30, 2026 $0.000344
+11.12%
$135.84 million $20.3 million
Apr 29, 2026 $0.000309
+17.65%
$122.25 million $34.25 million
Apr 28, 2026 $0.000263
-12.40%
$103.92 million $28.05 million
Apr 27, 2026 $0.0003
-6.75%
$119.46 million $36.67 million
Apr 26, 2026 $0.000322
-3.07%
$128.35 million $41.63 million
Apr 25, 2026 $0.000332
+6.93%
$132.34 million $39.98 million
Apr 24, 2026 $0.000311
-3.21%
$123.72 million $44.09 million
Apr 23, 2026 $0.000321
-26.74%
$127.72 million $74.13 million
Apr 22, 2026 $0.000438
+24.28%
$174.42 million $63.46 million
Apr 21, 2026 $0.000352
-4.04%
$139.21 million $103.17 million
Apr 20, 2026 $0.000367
+21.07%
$146.02 million $59.67 million
Apr 19, 2026 $0.000303
+828.91%
$127.33 million $27.9 million
Apr 18, 2026 $0.0000326
-45.80%
$13.73 million $22,503
Apr 17, 2026 $0.0000603
+126.62%
$25.11 million $11.83 million
Jul 27, 2025 $0.0₆12
-0.37%
$-- $1
Jun 28, 2025 $0.0₆101
+0.58%
$42,329 $1
Jun 20, 2025 $0.0₆104
-4.46%
$43,588 $15
Jun 19, 2025 $0.0₆108
+0.41%
$45,601 $15
Jun 12, 2025 $0.0₆131
+0.00%
$-- $8
Jun 11, 2025 $0.0₆132
+0.00%
$55,363 $8
Jun 3, 2025 $0.0₆128
+0.45%
$-- $28
Jun 2, 2025 $0.0₆127
+2.53%
$53,289 $27
Jun 1, 2025 $0.0₆132
-1.54%
$-- $10
May 31, 2025 $0.0₆134
-0.44%
$56,165 $26
May 30, 2025 $0.0₆123
+0.93%
$-- $8
May 29, 2025 $0.0₆123
+0.42%
$51,694 $6