Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.0000764
-3.14%
$30.09 million $3.93 million
Jul 4, 1 PM $0.0000789
-1.60%
$31.07 million $3.97 million
Jul 4, 12 PM $0.0000802
-1.98%
$31.58 million $4.03 million
Jul 4, 11 AM $0.0000819
-3.06%
$32.22 million $4.11 million
Jul 4, 10 AM $0.0000845
+0.34%
$33.25 million $4.21 million
Jul 4, 9 AM $0.0000842
-1.75%
$33.13 million $4.29 million
Jul 4, 8 AM $0.0000857
+4.94%
$33.72 million $4.28 million
Jul 4, 7 AM $0.0000816
+0.61%
$32.13 million $4.06 million
Jul 4, 6 AM $0.0000811
-4.09%
$31.94 million $4.05 million
Jul 4, 5 AM $0.0000846
+12.30%
$33.31 million $4.05 million
Jul 4, 4 AM $0.0000754
+1.64%
$29.66 million $3.46 million
Jul 4, 3 AM $0.0000742
+0.94%
$29.2 million $3.42 million
Jul 4, 2 AM $0.0000735
+0.77%
$28.92 million $3.37 million
Jul 4, 1 AM $0.0000729
+0.70%
$28.7 million $3.34 million
Jul 4, 12 AM $0.0000724
-0.58%
$28.5 million $3.48 million
Jul 3, 11 PM $0.0000728
+0.34%
$28.65 million $3.49 million
Jul 3, 10 PM $0.0000725
-2.32%
$28.55 million $3.53 million
Jul 3, 9 PM $0.0000743
+1.11%
$29.23 million $3.48 million
Jul 3, 8 PM $0.0000734
-3.55%
$28.89 million $3.44 million
Jul 3, 7 PM $0.0000762
+2.26%
$29.97 million $3.34 million
Jul 3, 6 PM $0.0000744
-3.44%
$29.27 million $3.3 million
Jul 3, 5 PM $0.000077
+0.59%
$30.31 million $3.28 million
Jul 3, 4 PM $0.0000766
-0.01%
$30.13 million $3.44 million
Jul 3, 3 PM $0.0000766
-0.30%
$30.14 million $3.48 million
Jul 3, 2 PM $0.0000768
-3.55%
$30.23 million $3.17 million
Jul 3, 1 PM $0.0000796
+4.74%
$31.33 million $3.55 million
Jul 3, 12 PM $0.000076
-1.92%
$29.92 million $3.58 million
Jul 3, 11 AM $0.0000775
+0.85%
$30.5 million $3.53 million
Jul 3, 10 AM $0.0000768
+2.25%
$30.24 million $3.46 million
Jul 3, 9 AM $0.0000751
+1.89%
$29.57 million $3.34 million
Jul 3, 8 AM $0.0000737
+1.43%
$29.02 million $3.35 million
Jul 3, 7 AM $0.0000727
+0.62%
$28.61 million $3.37 million
Jul 3, 6 AM $0.0000722
+0.12%
$28.42 million $3.36 million
Jul 3, 5 AM $0.0000721
+1.63%
$28.39 million $3.37 million
Jul 3, 4 AM $0.0000709
+1.03%
$27.92 million $3.35 million
Jul 3, 3 AM $0.0000701
-1.80%
$27.6 million $3.37 million
Jul 3, 2 AM $0.0000714
-0.84%
$28.1 million $3.43 million
Jul 3, 1 AM $0.000072
-4.13%
$28.35 million $3.46 million
Jul 3, 12 AM $0.0000752
+0.15%
$29.6 million $3.41 million
Jul 2, 11 PM $0.0000751
+1.51%
$29.56 million $3.43 million
Jul 2, 10 PM $0.000074
+1.19%
$29.12 million $3.43 million
Jul 2, 9 PM $0.0000731
+0.56%
$28.78 million $3.44 million
Jul 2, 8 PM $0.0000728
+1.60%
$28.63 million $3.5 million
Jul 2, 7 PM $0.0000716
+0.36%
$28.18 million $3.61 million
Jul 2, 6 PM $0.0000713
+1.93%
$28.08 million $3.68 million
Jul 2, 5 PM $0.0000699
-4.13%
$27.53 million $3.62 million
Jul 2, 4 PM $0.0000729
-1.28%
$28.71 million $3.49 million
Jul 2, 3 PM $0.0000739
-0.12%
$29.08 million $3.5 million
Jul 2, 2 PM $0.000074
-4.24%
$29.11 million $3.53 million
Jul 2, 1 PM $0.0000773
+6.55%
$30.41 million $3.56 million