Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.0000773
+6.55%
$30.41 million $3.56 million
Jul 2, 12 PM $0.0000725
-0.38%
$28.54 million $3.36 million
Jul 2, 11 AM $0.0000728
+0.48%
$28.65 million $3.41 million
Jul 2, 10 AM $0.0000724
+0.78%
$28.51 million $3.41 million
Jul 2, 9 AM $0.0000719
+0.54%
$28.29 million $3.42 million
Jul 2, 8 AM $0.0000715
-0.85%
$28.15 million $3.39 million
Jul 2, 7 AM $0.0000721
-1.08%
$28.39 million $3.41 million
Jul 2, 6 AM $0.0000729
-0.16%
$28.69 million $3.45 million
Jul 2, 5 AM $0.000073
+0.65%
$28.74 million $3.49 million
Jul 2, 4 AM $0.0000726
+1.23%
$28.56 million $3.51 million
Jul 2, 3 AM $0.0000717
-1.46%
$28.22 million $3.63 million
Jul 2, 2 AM $0.0000727
-0.93%
$28.62 million $3.68 million
Jul 2, 1 AM $0.0000734
-0.07%
$28.89 million $3.67 million
Jul 2, 12 AM $0.0000733
-1.10%
$28.84 million $3.72 million
Jul 1, 11 PM $0.0000741
+0.50%
$29.16 million $4.13 million
Jul 1, 10 PM $0.0000737
+2.36%
$29.02 million $4.23 million
Jul 1, 9 PM $0.000072
-2.40%
$28.35 million $4.21 million
Jul 1, 8 PM $0.0000738
+1.17%
$29.05 million $4.24 million
Jul 1, 7 PM $0.0000729
-5.73%
$28.71 million $4.08 million
Jul 1, 6 PM $0.0000774
-1.09%
$30.46 million $4.17 million
Jul 1, 5 PM $0.0000782
-2.17%
$30.79 million $4.32 million
Jul 1, 4 PM $0.00008
+2.70%
$31.5 million $4.47 million
Jul 1, 3 PM $0.0000779
+1.08%
$30.66 million $4.58 million
Jul 1, 2 PM $0.0000771
+1.59%
$30.36 million $4.64 million
Jul 1, 1 PM $0.0000759
+1.66%
$29.88 million $4.72 million
Jul 1, 12 PM $0.0000746
-1.95%
$29.36 million $4.84 million
Jul 1, 11 AM $0.0000761
-2.48%
$29.95 million $4.94 million
Jul 1, 10 AM $0.000078
+1.55%
$30.71 million $5.01 million
Jul 1, 9 AM $0.0000768
+1.28%
$30.24 million $5.03 million
Jul 1, 8 AM $0.0000759
-2.06%
$29.85 million $5.05 million
Jul 1, 7 AM $0.0000775
+2.76%
$30.48 million $5.15 million
Jul 1, 6 AM $0.0000754
-0.35%
$29.67 million $5.26 million
Jul 1, 5 AM $0.0000756
-1.73%
$29.77 million $5.68 million
Jul 1, 4 AM $0.000077
-0.13%
$30.29 million $6.07 million
Jul 1, 3 AM $0.0000771
-1.52%
$30.33 million $5.96 million
Jul 1, 2 AM $0.0000782
-0.19%
$30.8 million $5.98 million
Jul 1, 1 AM $0.0000785
+2.28%
$30.89 million $6.02 million
Jul 1, 12 AM $0.0000767
-2.87%
$30.2 million $5.88 million
Jun 30, 11 PM $0.000079
-3.32%
$31.09 million $5.64 million
Jun 30, 10 PM $0.0000817
-3.07%
$32.14 million $5.6 million
Jun 30, 9 PM $0.0000848
-0.24%
$33.39 million $5.79 million
Jun 30, 8 PM $0.000085
+0.03%
$33.47 million $5.8 million
Jun 30, 7 PM $0.000085
+2.27%
$33.46 million $5.77 million
Jun 30, 6 PM $0.0000831
-0.09%
$32.69 million $5.67 million
Jun 30, 5 PM $0.0000831
-1.87%
$32.71 million $5.64 million
Jun 30, 4 PM $0.0000847
-3.87%
$33.34 million $5.61 million
Jun 30, 3 PM $0.0000881
+2.14%
$34.68 million $5.56 million
Jun 30, 2 PM $0.0000862
-4.87%
$33.93 million $5.55 million
Jun 30, 1 PM $0.0000906
-0.78%
$35.67 million $5.5 million
Jun 30, 12 PM $0.0000913
-5.69%
$35.95 million $5.38 million