Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.0000913
-5.69%
$35.95 million $5.38 million
Jun 30, 11 AM $0.0000969
-0.60%
$38.12 million $5.5 million
Jun 30, 10 AM $0.0000974
-3.30%
$38.35 million $5.61 million
Jun 30, 9 AM $0.000101
+0.18%
$39.66 million $5.74 million
Jun 30, 8 AM $0.000101
-0.24%
$39.58 million $5.78 million
Jun 30, 7 AM $0.000101
+2.05%
$39.67 million $5.7 million
Jun 30, 6 AM $0.0000988
-0.53%
$38.87 million $5.48 million
Jun 30, 5 AM $0.0000992
+14.23%
$39.05 million $4.96 million
Jun 30, 4 AM $0.0000869
-3.61%
$34.19 million $4.36 million
Jun 30, 3 AM $0.0000901
-0.41%
$35.47 million $4.38 million
Jun 30, 2 AM $0.0000905
+1.24%
$35.61 million $4.36 million
Jun 30, 1 AM $0.0000894
-0.38%
$35.18 million $4.3 million
Jun 30, 12 AM $0.0000897
-3.57%
$35.31 million $4.29 million
Jun 29, 11 PM $0.0000931
+2.08%
$36.65 million $4.3 million
Jun 29, 10 PM $0.0000912
+1.12%
$35.91 million $4.21 million
Jun 29, 9 PM $0.0000902
+1.58%
$35.52 million $4.07 million
Jun 29, 8 PM $0.0000889
+2.39%
$35.01 million $4.01 million
Jun 29, 7 PM $0.0000869
+1.29%
$34.19 million $4 million
Jun 29, 6 PM $0.0000858
-1.92%
$33.75 million $4.15 million
Jun 29, 5 PM $0.0000874
-1.14%
$34.41 million $4.14 million
Jun 29, 4 PM $0.0000884
+2.43%
$34.81 million $4.19 million
Jun 29, 3 PM $0.0000863
-2.41%
$33.99 million $4.36 million
Jun 29, 2 PM $0.0000885
-0.85%
$34.82 million $4.58 million
Jun 29, 1 PM $0.0000892
-1.47%
$35.12 million $4.57 million
Jun 29, 12 PM $0.0000906
+1.33%
$35.65 million $4.59 million
Jun 29, 11 AM $0.0000894
-1.00%
$35.18 million $4.84 million
Jun 29, 10 AM $0.0000901
+1.61%
$35.48 million $5.45 million
Jun 29, 9 AM $0.0000887
+1.01%
$34.91 million $5.58 million
Jun 29, 8 AM $0.0000878
-2.60%
$34.57 million $5.43 million
Jun 29, 7 AM $0.0000902
+0.44%
$35.5 million $5.84 million
Jun 29, 6 AM $0.0000898
-0.88%
$35.34 million $6.3 million
Jun 29, 5 AM $0.0000907
+7.19%
$35.71 million $6.63 million
Jun 29, 4 AM $0.0000847
-2.11%
$33.32 million $6.32 million
Jun 29, 3 AM $0.0000865
-0.51%
$34.04 million $6.55 million
Jun 29, 2 AM $0.000087
-0.95%
$34.25 million $6.72 million
Jun 29, 1 AM $0.0000879
+5.87%
$34.58 million $6.83 million
Jun 29, 12 AM $0.000083
-0.75%
$32.66 million $6.59 million
Jun 28, 11 PM $0.0000836
+1.89%
$32.9 million $6.66 million
Jun 28, 10 PM $0.0000821
-1.96%
$32.29 million $6.59 million
Jun 28, 9 PM $0.0000837
-1.00%
$32.94 million $6.67 million
Jun 28, 8 PM $0.0000842
+0.81%
$33.15 million $6.67 million
Jun 28, 7 PM $0.0000836
+2.41%
$32.89 million $6.62 million
Jun 28, 6 PM $0.0000816
-0.88%
$32.11 million $6.38 million
Jun 28, 5 PM $0.0000823
+0.87%
$32.38 million $6.46 million
Jun 28, 4 PM $0.0000816
+0.53%
$32.1 million $6.27 million
Jun 28, 3 PM $0.0000809
-7.88%
$31.83 million $6.02 million
Jun 28, 2 PM $0.0000878
-0.06%
$34.55 million $6.03 million
Jun 28, 1 PM $0.0000878
+0.22%
$34.57 million $6.07 million
Jun 28, 12 PM $0.0000876
+1.15%
$34.49 million $6.08 million
Jun 28, 11 AM $0.0000865
+8.37%
$34.04 million $5.61 million