Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.0000865
+8.37%
$34.04 million $5.61 million
Jun 28, 10 AM $0.0000807
-5.66%
$31.77 million $4.87 million
Jun 28, 9 AM $0.0000856
+0.53%
$33.69 million $4.72 million
Jun 28, 8 AM $0.0000851
+1.16%
$33.51 million $4.85 million
Jun 28, 7 AM $0.000084
-2.32%
$33.08 million $4.53 million
Jun 28, 6 AM $0.0000863
-4.14%
$33.95 million $4.19 million
Jun 28, 5 AM $0.00009
-0.25%
$35.41 million $3.82 million
Jun 28, 4 AM $0.0000902
-1.21%
$35.51 million $3.92 million
Jun 28, 3 AM $0.0000913
-3.90%
$35.95 million $4.02 million
Jun 28, 2 AM $0.000095
+0.49%
$37.41 million $4.01 million
Jun 28, 1 AM $0.0000946
-0.68%
$37.23 million $4.2 million
Jun 28, 12 AM $0.0000952
+1.64%
$37.48 million $4.18 million
Jun 27, 11 PM $0.0000937
-4.40%
$36.88 million $4.15 million
Jun 27, 10 PM $0.000098
-1.81%
$38.58 million $4.16 million
Jun 27, 9 PM $0.0000998
-1.36%
$39.29 million $4.21 million
Jun 27, 8 PM $0.000101
+1.21%
$39.83 million $4.41 million
Jun 27, 7 PM $0.0001
-1.65%
$39.36 million $4.36 million
Jun 27, 6 PM $0.000102
+4.31%
$40 million $4.38 million
Jun 27, 5 PM $0.0000974
+0.45%
$38.35 million $4.21 million
Jun 27, 4 PM $0.000097
+1.03%
$38.17 million $4.21 million
Jun 27, 3 PM $0.000096
-0.19%
$37.78 million $4.23 million
Jun 27, 2 PM $0.0000962
-3.39%
$37.85 million $4.21 million
Jun 27, 1 PM $0.0000995
+2.89%
$39.16 million $4.33 million
Jun 27, 12 PM $0.0000966
+0.53%
$38.01 million $4.18 million
Jun 27, 11 AM $0.0000961
+0.06%
$37.81 million $4.24 million
Jun 27, 10 AM $0.000096
+2.54%
$37.78 million $4.29 million
Jun 27, 9 AM $0.0000936
+0.90%
$36.84 million $4.38 million
Jun 27, 8 AM $0.0000928
-2.81%
$36.51 million $4.17 million
Jun 27, 7 AM $0.0000954
-0.85%
$37.56 million $4.12 million
Jun 27, 6 AM $0.0000963
-1.11%
$37.89 million $4.13 million
Jun 27, 5 AM $0.0000974
+0.03%
$38.32 million $4.22 million
Jun 27, 4 AM $0.0000973
-3.15%
$38.3 million $4.09 million
Jun 27, 3 AM $0.0001
+1.19%
$39.5 million $4.11 million
Jun 27, 2 AM $0.0000992
+6.71%
$39.04 million $4.47 million
Jun 27, 1 AM $0.0000933
-2.11%
$36.7 million $5.27 million
Jun 27, 12 AM $0.0000953
+1.61%
$37.5 million $5.35 million
Jun 26, 11 PM $0.0000938
+0.47%
$36.9 million $5.28 million
Jun 26, 10 PM $0.0000934
+1.24%
$36.75 million $5.32 million
Jun 26, 9 PM $0.0000922
-1.80%
$36.3 million $5.34 million
Jun 26, 8 PM $0.0000939
-0.19%
$36.95 million $5.24 million
Jun 26, 7 PM $0.0000941
+0.16%
$37.02 million $5.26 million
Jun 26, 6 PM $0.0000939
-1.27%
$36.97 million $5.28 million
Jun 26, 5 PM $0.0000951
+0.56%
$37.42 million $5.5 million
Jun 26, 4 PM $0.0000945
+2.02%
$37.2 million $5.6 million
Jun 26, 3 PM $0.0000927
-0.42%
$36.47 million $5.56 million
Jun 26, 2 PM $0.0000931
+3.76%
$36.63 million $5.69 million
Jun 26, 1 PM $0.0000895
-0.15%
$35.22 million $5.65 million
Jun 26, 12 PM $0.0000897
-1.02%
$35.29 million $5.75 million
Jun 26, 11 AM $0.0000906
-1.16%
$35.65 million $5.82 million
Jun 26, 10 AM $0.0000916
+2.60%
$36.06 million $5.86 million