Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.0000916
+2.60%
$36.06 million $5.86 million
Jun 26, 9 AM $0.0000893
-0.35%
$35.15 million $5.71 million
Jun 26, 8 AM $0.0000896
+0.90%
$35.26 million $5.71 million
Jun 26, 7 AM $0.0000887
+1.28%
$34.92 million $6.05 million
Jun 26, 6 AM $0.0000876
+0.29%
$34.48 million $6.75 million
Jun 26, 5 AM $0.0000873
+0.44%
$34.38 million $7.14 million
Jun 26, 4 AM $0.0000864
+1.72%
$33.8 million $7.33 million
Jun 26, 3 AM $0.0000849
+3.18%
$33.23 million $7.15 million
Jun 26, 2 AM $0.0000822
-9.92%
$32.16 million $6.65 million
Jun 26, 1 AM $0.0000912
+0.42%
$35.7 million $5.72 million
Jun 26, 12 AM $0.0000908
-0.55%
$35.55 million $5.66 million
Jun 25, 11 PM $0.0000913
-3.95%
$35.75 million $5.79 million
Jun 25, 10 PM $0.0000951
+2.39%
$37.22 million $5.96 million
Jun 25, 9 PM $0.0000929
+3.96%
$36.35 million $5.82 million
Jun 25, 8 PM $0.0000893
+2.62%
$34.97 million $5.76 million
Jun 25, 7 PM $0.0000871
-1.14%
$34.08 million $5.71 million
Jun 25, 6 PM $0.0000881
-1.31%
$34.47 million $5.73 million
Jun 25, 5 PM $0.0000892
-0.96%
$34.93 million $5.65 million
Jun 25, 4 PM $0.0000901
+0.58%
$35.27 million $5.84 million
Jun 25, 3 PM $0.0000896
-2.53%
$35.07 million $5.89 million
Jun 25, 2 PM $0.0000919
+4.85%
$35.98 million $5.95 million
Jun 25, 1 PM $0.0000877
-9.27%
$34.33 million $5.76 million
Jun 25, 12 PM $0.0000967
+4.23%
$37.84 million $6.05 million
Jun 25, 11 AM $0.0000927
+2.09%
$36.3 million $5.91 million
Jun 25, 10 AM $0.0000908
-1.12%
$35.55 million $5.85 million
Jun 25, 9 AM $0.0000918
-0.72%
$35.94 million $5.8 million
Jun 25, 8 AM $0.0000925
-0.60%
$36.2 million $5.86 million
Jun 25, 7 AM $0.000093
-6.18%
$36.42 million $5.57 million
Jun 25, 6 AM $0.0000992
+2.34%
$38.81 million $5.06 million
Jun 25, 5 AM $0.0000965
-2.36%
$37.79 million $4.51 million
Jun 25, 4 AM $0.0000989
+1.49%
$38.7 million $4.49 million
Jun 25, 3 AM $0.0000974
-3.04%
$38.13 million $4.55 million
Jun 25, 2 AM $0.0001
+0.62%
$39.32 million $4.68 million
Jun 25, 1 AM $0.0000998
-0.29%
$39.08 million $4.83 million
Jun 25, 12 AM $0.0001
+1.73%
$39.2 million $5.25 million
Jun 24, 11 PM $0.0000984
+4.32%
$38.53 million $5.15 million
Jun 24, 10 PM $0.0000944
-1.51%
$36.94 million $4.98 million
Jun 24, 9 PM $0.0000959
-3.34%
$37.52 million $4.98 million
Jun 24, 8 PM $0.0000992
+1.42%
$38.82 million $5.04 million
Jun 24, 7 PM $0.0000978
+2.47%
$38.28 million $4.97 million
Jun 24, 6 PM $0.0000954
+2.61%
$37.35 million $4.94 million
Jun 24, 5 PM $0.000093
+1.51%
$36.4 million $4.84 million
Jun 24, 4 PM $0.0000916
-2.83%
$35.86 million $4.62 million
Jun 24, 3 PM $0.0000942
-3.56%
$36.88 million $4.61 million
Jun 24, 2 PM $0.0000976
-0.79%
$38.21 million $4.67 million
Jun 24, 1 PM $0.0000984
+0.20%
$38.52 million $4.67 million
Jun 24, 12 PM $0.0000982
-0.13%
$38.44 million $4.55 million
Jun 24, 11 AM $0.0000984
+0.75%
$38.5 million $4.76 million
Jun 24, 10 AM $0.0000976
+0.39%
$38.22 million $4.77 million
Jun 24, 9 AM $0.0000972
-0.51%
$38.06 million $5.03 million