Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.0000972
-0.51%
$38.06 million $5.03 million
Jun 24, 8 AM $0.0000977
+1.56%
$38.24 million $5.14 million
Jun 24, 7 AM $0.0000962
-2.37%
$37.65 million $5.22 million
Jun 24, 6 AM $0.0000985
+1.87%
$38.56 million $5.17 million
Jun 24, 5 AM $0.0000967
-2.45%
$37.85 million $5.2 million
Jun 24, 4 AM $0.0000992
-1.89%
$38.83 million $5.08 million
Jun 24, 3 AM $0.000101
+2.31%
$39.56 million $5.12 million
Jun 24, 2 AM $0.0000988
-3.39%
$38.69 million $5 million
Jun 24, 1 AM $0.000102
-6.29%
$40.05 million $5.04 million
Jun 24, 12 AM $0.000109
-2.94%
$42.75 million $4.73 million
Jun 23, 11 PM $0.000113
-0.51%
$44.05 million $4.81 million
Jun 23, 10 PM $0.000113
+0.99%
$44.28 million $4.85 million
Jun 23, 9 PM $0.000112
+3.21%
$43.84 million $4.9 million
Jun 23, 8 PM $0.000109
-0.56%
$42.48 million $4.77 million
Jun 23, 7 PM $0.000109
+2.63%
$42.72 million $4.89 million
Jun 23, 6 PM $0.000106
+1.29%
$41.63 million $4.87 million
Jun 23, 5 PM $0.000105
-3.15%
$41.1 million $4.92 million
Jun 23, 4 PM $0.000108
-0.54%
$42.44 million $5.14 million
Jun 23, 3 PM $0.000109
-3.83%
$42.67 million $5.75 million
Jun 23, 2 PM $0.000113
+3.34%
$44.36 million $6.07 million
Jun 23, 1 PM $0.00011
-0.34%
$42.93 million $5.89 million
Jun 23, 12 PM $0.00011
+5.22%
$43.07 million $5.96 million
Jun 23, 11 AM $0.000105
+0.85%
$40.94 million $5.66 million
Jun 23, 10 AM $0.000104
-1.27%
$40.6 million $5.59 million
Jun 23, 9 AM $0.000105
-1.21%
$41.12 million $5.41 million
Jun 23, 8 AM $0.000106
-3.80%
$41.63 million $5.33 million
Jun 23, 7 AM $0.000111
-0.56%
$43.29 million $5.27 million
Jun 23, 6 AM $0.000111
-4.76%
$43.54 million $5.3 million
Jun 23, 5 AM $0.000117
-0.13%
$45.67 million $5.36 million
Jun 23, 4 AM $0.000117
-1.33%
$45.73 million $5.32 million
Jun 23, 3 AM $0.000118
+0.56%
$46.34 million $5.32 million
Jun 23, 2 AM $0.000118
-3.95%
$46.08 million $5.31 million
Jun 23, 1 AM $0.000123
-1.61%
$47.98 million $5.4 million
Jun 23, 12 AM $0.000125
+1.39%
$48.77 million $5.53 million
Jun 22, 11 PM $0.000123
+5.09%
$48.11 million $5.54 million
Jun 22, 10 PM $0.000117
-0.05%
$45.78 million $5.4 million
Jun 22, 9 PM $0.000117
-1.56%
$45.8 million $5.37 million
Jun 22, 8 PM $0.000119
+2.53%
$46.52 million $5.47 million
Jun 22, 7 PM $0.000116
-0.24%
$45.37 million $5.42 million
Jun 22, 6 PM $0.000116
+1.42%
$45.48 million $5.35 million
Jun 22, 5 PM $0.000115
+1.27%
$44.85 million $5.21 million
Jun 22, 4 PM $0.000113
-4.69%
$44.28 million $5.03 million
Jun 22, 3 PM $0.000119
-5.54%
$46.44 million $4.61 million
Jun 22, 2 PM $0.000126
-1.54%
$49.17 million $4.84 million
Jun 22, 1 PM $0.000128
-3.52%
$49.93 million $4.88 million
Jun 22, 12 PM $0.000132
-0.36%
$51.81 million $4.96 million
Jun 22, 11 AM $0.000133
+1.25%
$51.99 million $4.87 million
Jun 22, 10 AM $0.000131
+1.29%
$51.44 million $4.95 million
Jun 22, 9 AM $0.00013
+1.84%
$50.77 million $4.85 million
Jun 22, 8 AM $0.000127
-0.04%
$49.85 million $4.75 million