Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.000127
-0.04%
$49.85 million $4.75 million
Jun 22, 7 AM $0.000127
-1.33%
$49.84 million $4.78 million
Jun 22, 6 AM $0.000129
+0.81%
$50.5 million $4.8 million
Jun 22, 5 AM $0.000128
-1.16%
$49.96 million $4.84 million
Jun 22, 4 AM $0.000129
+0.17%
$50.61 million $4.87 million
Jun 22, 3 AM $0.000129
+0.72%
$50.52 million $4.86 million
Jun 22, 2 AM $0.000128
+0.02%
$50.16 million $4.83 million
Jun 22, 1 AM $0.000128
+3.89%
$50.13 million $4.79 million
Jun 22, 12 AM $0.000123
-2.52%
$48.32 million $4.63 million
Jun 21, 11 PM $0.000127
-2.04%
$49.59 million $4.68 million
Jun 21, 10 PM $0.000129
-0.82%
$50.56 million $4.92 million
Jun 21, 9 PM $0.00013
-2.39%
$50.97 million $5.1 million
Jun 21, 8 PM $0.000133
+2.79%
$52.2 million $5.18 million
Jun 21, 7 PM $0.00013
+0.80%
$50.83 million $5.31 million
Jun 21, 6 PM $0.000129
+0.40%
$50.43 million $5.38 million
Jun 21, 5 PM $0.000128
+2.46%
$50.23 million $5.52 million
Jun 21, 4 PM $0.000125
-0.52%
$49.02 million $5.65 million
Jun 21, 3 PM $0.000126
-4.61%
$49.28 million $5.65 million
Jun 21, 2 PM $0.000132
-0.69%
$51.66 million $5.59 million
Jun 21, 1 PM $0.000133
-1.91%
$52 million $5.75 million
Jun 21, 12 PM $0.000135
-0.57%
$53 million $5.78 million
Jun 21, 11 AM $0.000136
-5.17%
$53.31 million $5.84 million
Jun 21, 10 AM $0.000144
+5.67%
$56.2 million $5.95 million
Jun 21, 9 AM $0.000136
-0.99%
$53.18 million $5.99 million
Jun 21, 8 AM $0.000137
+0.08%
$53.71 million $6.47 million
Jun 21, 7 AM $0.000137
-0.67%
$53.65 million $6.86 million
Jun 21, 6 AM $0.000138
-2.77%
$53.98 million $7.2 million
Jun 21, 5 AM $0.000142
-0.77%
$55.58 million $7.33 million
Jun 21, 4 AM $0.000143
-3.07%
$56.01 million $7.45 million
Jun 21, 3 AM $0.000148
+0.57%
$57.79 million $7.62 million
Jun 21, 2 AM $0.000147
-0.29%
$57.48 million $7.65 million
Jun 21, 1 AM $0.000147
+0.18%
$57.68 million $7.78 million
Jun 21, 12 AM $0.000147
-0.09%
$57.57 million $8.04 million
Jun 20, 11 PM $0.000147
-1.62%
$57.62 million $8.21 million
Jun 20, 10 PM $0.00015
+2.06%
$58.52 million $8.68 million
Jun 20, 9 PM $0.000146
-0.74%
$57.33 million $8.81 million
Jun 20, 8 PM $0.000148
+8.25%
$57.76 million $8.85 million
Jun 20, 7 PM $0.000136
-1.35%
$53.37 million $8.29 million
Jun 20, 6 PM $0.000138
+4.23%
$54.1 million $8.58 million
Jun 20, 5 PM $0.000133
-4.31%
$51.89 million $8.59 million
Jun 20, 4 PM $0.000139
+3.23%
$54.23 million $9.1 million
Jun 20, 3 PM $0.000134
+1.25%
$52.55 million $9.78 million
Jun 20, 2 PM $0.000133
-1.52%
$51.89 million $10.44 million
Jun 20, 1 PM $0.000135
-0.79%
$52.7 million $10.55 million
Jun 20, 12 PM $0.000136
-4.39%
$53.13 million $10.84 million
Jun 20, 11 AM $0.000142
+2.92%
$55.6 million $11.4 million
Jun 20, 10 AM $0.000138
-1.95%
$54.02 million $11.47 million
Jun 20, 9 AM $0.000141
+1.31%
$55.1 million $11.74 million
Jun 20, 8 AM $0.000139
-2.60%
$54.42 million $11.73 million
Jun 20, 7 AM $0.000143
-5.67%
$55.88 million $11.72 million