Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.000143
-5.67%
$55.88 million $11.72 million
Jun 20, 6 AM $0.000151
-0.58%
$59.24 million $12.03 million
Jun 20, 5 AM $0.000152
-1.39%
$59.58 million $12.45 million
Jun 20, 4 AM $0.000154
+2.79%
$60.42 million $13.13 million
Jun 20, 3 AM $0.00015
-0.09%
$58.78 million $13.38 million
Jun 20, 2 AM $0.00015
+0.15%
$58.83 million $14.14 million
Jun 20, 1 AM $0.00015
+0.48%
$58.69 million $14.7 million
Jun 20, 12 AM $0.000149
+4.45%
$58.41 million $15.88 million
Jun 19, 11 PM $0.000143
+2.14%
$55.92 million $17.36 million
Jun 19, 10 PM $0.00014
-6.92%
$54.75 million $20.9 million
Jun 19, 9 PM $0.00015
+2.80%
$58.8 million $27.57 million
Jun 19, 8 PM $0.000146
-2.19%
$57.2 million $38.44 million
Jun 19, 7 PM $0.000149
-2.14%
$58.48 million $38.81 million
Jun 19, 6 PM $0.000153
+1.33%
$59.76 million $39.16 million
Jun 19, 5 PM $0.000151
-1.98%
$58.94 million $38.36 million
Jun 19, 4 PM $0.000154
-11.00%
$60.13 million $38.45 million
Jun 19, 3 PM $0.000172
+3.85%
$67.49 million $40.77 million
Jun 19, 2 PM $0.000166
+2.43%
$64.99 million $38.7 million
Jun 19, 1 PM $0.000162
-1.05%
$63.52 million $38.03 million
Jun 19, 12 PM $0.000164
-1.87%
$64.32 million $37.98 million
Jun 19, 11 AM $0.000166
+7.75%
$64.95 million $37.76 million
Jun 19, 10 AM $0.000154
+1.49%
$60.22 million $35.42 million
Jun 19, 9 AM $0.000152
-6.47%
$59.34 million $34.93 million
Jun 19, 8 AM $0.000162
-1.66%
$63.44 million $36.34 million
Jun 19, 7 AM $0.000165
+2.10%
$64.57 million $36.64 million
Jun 19, 6 AM $0.000161
-1.07%
$63.17 million $35.93 million
Jun 19, 5 AM $0.000163
+6.65%
$63.71 million $35.85 million
Jun 19, 4 AM $0.000153
-6.35%
$59.73 million $33.37 million
Jun 19, 3 AM $0.000163
-0.77%
$63.78 million $34.91 million
Jun 19, 2 AM $0.000164
-1.07%
$64.28 million $34.63 million
Jun 19, 1 AM $0.000166
+1.83%
$64.97 million $33.92 million
Jun 19, 12 AM $0.000163
-10.53%
$63.79 million $31.51 million
Jun 18, 11 PM $0.000181
-1.29%
$70.69 million $31.81 million
Jun 18, 10 PM $0.000183
+8.82%
$71.58 million $27.96 million
Jun 18, 9 PM $0.0000861
+0.82%
$33.7 million $2.72 million
Jun 18, 8 PM $0.0000853
-0.09%
$33.4 million $4.09 million
Jun 18, 7 PM $0.0000854
+0.57%
$33.42 million $4.16 million
Jun 18, 6 PM $0.0000849
-0.85%
$33.24 million $4.26 million
Jun 18, 5 PM $0.0000856
+0.48%
$33.52 million $4.38 million
Jun 18, 4 PM $0.0000851
-2.74%
$33.33 million $4.45 million
Jun 18, 3 PM $0.0000876
-3.45%
$34.27 million $4.53 million
Jun 18, 2 PM $0.0000907
+4.25%
$35.5 million $4.59 million
Jun 18, 1 PM $0.000087
-1.47%
$34.05 million $4.71 million
Jun 18, 12 PM $0.0000883
+1.47%
$34.56 million $4.81 million
Jun 18, 11 AM $0.000087
+0.40%
$34.05 million $4.8 million
Jun 18, 10 AM $0.0000867
-0.67%
$33.92 million $4.93 million
Jun 18, 9 AM $0.0000872
-0.74%
$34.15 million $5.13 million
Jun 18, 8 AM $0.0000879
+3.29%
$34.4 million $5.1 million
Jun 18, 7 AM $0.0000851
+3.51%
$33.31 million $4.94 million
Jun 18, 6 AM $0.0000822
-2.87%
$32.18 million $4.86 million