Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0000822
-2.87%
$32.18 million $4.86 million
Jun 18, 5 AM $0.0000846
-0.54%
$33.13 million $4.9 million
Jun 18, 4 AM $0.0000851
-3.94%
$33.31 million $5.06 million
Jun 18, 3 AM $0.0000886
-1.25%
$34.69 million $5.16 million
Jun 18, 2 AM $0.0000897
-1.11%
$35.11 million $5.19 million
Jun 18, 1 AM $0.0000907
-0.55%
$35.5 million $5.28 million
Jun 18, 12 AM $0.0000912
-0.99%
$35.7 million $5.47 million
Jun 17, 11 PM $0.0000921
+2.94%
$36.05 million $5.5 million
Jun 17, 10 PM $0.0000894
+0.08%
$34.99 million $5.55 million
Jun 17, 9 PM $0.0000893
+1.64%
$34.97 million $5.59 million
Jun 17, 8 PM $0.0000879
-0.60%
$34.4 million $5.6 million
Jun 17, 7 PM $0.0000884
-3.09%
$34.61 million $5.65 million
Jun 17, 6 PM $0.0000912
-3.57%
$35.72 million $5.93 million
Jun 17, 5 PM $0.0000945
-0.63%
$37.01 million $5.95 million
Jun 17, 4 PM $0.0000952
+1.87%
$37.25 million $6 million
Jun 17, 3 PM $0.0000934
+3.29%
$36.58 million $6.06 million
Jun 17, 2 PM $0.0000902
-4.33%
$35.29 million $5.98 million
Jun 17, 1 PM $0.0000944
-0.44%
$36.96 million $6.41 million
Jun 17, 12 PM $0.0000948
+4.44%
$37.11 million $6.8 million
Jun 17, 11 AM $0.0000908
-3.06%
$35.53 million $6.69 million
Jun 17, 10 AM $0.0000937
-4.03%
$36.66 million $6.94 million
Jun 17, 9 AM $0.0000976
+0.60%
$38.21 million $6.92 million
Jun 17, 8 AM $0.000097
-1.54%
$37.96 million $6.98 million
Jun 17, 7 AM $0.0000985
-0.12%
$38.56 million $7.18 million
Jun 17, 6 AM $0.0000986
-1.64%
$38.61 million $7.36 million
Jun 17, 5 AM $0.0001
-4.78%
$39.25 million $7.37 million
Jun 17, 4 AM $0.000105
-0.46%
$41.22 million $7.71 million
Jun 17, 3 AM $0.000106
-2.21%
$41.42 million $8.01 million
Jun 17, 2 AM $0.000108
-0.34%
$42.35 million $9.28 million
Jun 17, 1 AM $0.000109
-6.61%
$42.48 million $10.7 million
Jun 17, 12 AM $0.000116
+1.43%
$45.48 million $12.6 million
Jun 16, 11 PM $0.000115
+3.72%
$44.84 million $12.75 million
Jun 16, 10 PM $0.00011
+0.45%
$43.22 million $12.72 million
Jun 16, 9 PM $0.00011
+0.03%
$43.03 million $12.9 million
Jun 16, 8 PM $0.00011
+0.58%
$43.07 million $12.75 million
Jun 16, 7 PM $0.000109
-6.43%
$42.82 million $12.74 million
Jun 16, 6 PM $0.000117
-1.48%
$45.77 million $13.04 million
Jun 16, 5 PM $0.000119
+2.57%
$46.46 million $13.35 million
Jun 16, 4 PM $0.000116
-2.51%
$45.29 million $13.32 million
Jun 16, 3 PM $0.000119
-2.04%
$46.43 million $13.53 million
Jun 16, 2 PM $0.000121
+3.85%
$47.38 million $13.98 million
Jun 16, 1 PM $0.000117
-3.79%
$45.68 million $14.09 million
Jun 16, 12 PM $0.000121
+0.05%
$47.47 million $14.39 million
Jun 16, 11 AM $0.000121
-7.27%
$47.44 million $15.09 million
Jun 16, 10 AM $0.000131
-0.38%
$51.19 million $16.21 million
Jun 16, 9 AM $0.000131
-1.26%
$51.38 million $16.9 million
Jun 16, 8 AM $0.000133
+4.76%
$52.07 million $18.08 million
Jun 16, 7 AM $0.000127
-1.60%
$49.61 million $18.3 million
Jun 16, 6 AM $0.000128
+5.10%
$50.16 million $18.74 million
Jun 16, 5 AM $0.000122
-2.37%
$47.73 million $19.29 million