Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.000122
-2.37%
$47.73 million $19.29 million
Jun 16, 4 AM $0.000125
-0.52%
$48.85 million $20.5 million
Jun 16, 3 AM $0.000125
-15.36%
$49.11 million $23.89 million
Jun 16, 2 AM $0.000148
+13.08%
$58.02 million $35.74 million
Jun 16, 1 AM $0.000131
+16.37%
$51.31 million $32.89 million
Jun 16, 12 AM $0.000113
+16.75%
$44.09 million $27.27 million
Jun 15, 11 PM $0.0000965
-6.18%
$37.76 million $24.76 million
Jun 15, 10 PM $0.000103
-2.45%
$40.23 million $25.59 million
Jun 15, 9 PM $0.000105
+0.20%
$41.26 million $26.22 million
Jun 15, 8 PM $0.000105
+4.84%
$41.18 million $25.94 million
Jun 15, 7 PM $0.0001
+0.05%
$39.26 million $25.01 million
Jun 15, 6 PM $0.0001
-3.29%
$39.24 million $25.05 million
Jun 15, 5 PM $0.000104
+1.47%
$40.63 million $25.59 million
Jun 15, 4 PM $0.000102
+2.59%
$40.04 million $25.16 million
Jun 15, 3 PM $0.0000997
-1.10%
$39.03 million $24.44 million
Jun 15, 2 PM $0.000101
+3.33%
$39.42 million $24.13 million
Jun 15, 1 PM $0.0000975
-1.33%
$38.17 million $22.95 million
Jun 15, 12 PM $0.0000989
-4.09%
$38.73 million $23.07 million
Jun 15, 11 AM $0.000103
-4.11%
$40.47 million $23.17 million
Jun 15, 10 AM $0.000108
+3.21%
$42.22 million $23.59 million
Jun 15, 9 AM $0.000104
+7.64%
$40.9 million $23.04 million
Jun 15, 8 AM $0.0000971
-13.78%
$38 million $20.96 million
Jun 15, 7 AM $0.000113
+2.35%
$43.89 million $22.72 million
Jun 15, 6 AM $0.00011
-7.25%
$42.86 million $21.95 million
Jun 15, 5 AM $0.000119
+6.70%
$46.22 million $22.11 million
Jun 15, 4 AM $0.000117
+5.76%
$45.76 million $1
Jun 15, 3 AM $0.0000902
+16.74%
$35.14 million $0
Jun 15, 2 AM $0.0000772
+21.15%
$30.1 million $6.17 million
Jun 15, 1 AM $0.0000637
-1.59%
$24.84 million $4.79 million
Jun 15, 12 AM $0.0000649
+7.92%
$25.29 million $4.77 million
Jun 14, 11 PM $0.0000603
-3.63%
$23.49 million $4.54 million
Jun 14, 10 PM $0.0000626
+5.92%
$24.38 million $4.56 million
Jun 14, 9 PM $0.0000591
+7.91%
$23.02 million $4.35 million
Jun 14, 8 PM $0.0000547
+1.03%
$21.33 million $4.18 million
Jun 14, 7 PM $0.0000541
-0.15%
$21.1 million $4.14 million
Jun 14, 6 PM $0.0000542
+3.69%
$21.14 million $4.15 million
Jun 14, 5 PM $0.0000523
-4.53%
$20.4 million $4.03 million
Jun 14, 4 PM $0.0000549
-3.65%
$21.41 million $3.98 million
Jun 14, 3 PM $0.0000572
+1.76%
$22.28 million $4.08 million
Jun 14, 2 PM $0.0000562
-0.31%
$21.89 million $4.07 million
Jun 14, 1 PM $0.0000564
+5.25%
$21.97 million $4.04 million
Jun 14, 12 PM $0.0000535
-3.29%
$20.86 million $3.9 million
Jun 14, 11 AM $0.0000553
+0.60%
$21.54 million $3.81 million
Jun 14, 10 AM $0.0000549
-4.05%
$21.41 million $3.81 million
Jun 14, 9 AM $0.0000573
-0.21%
$22.32 million $3.41 million
Jun 14, 8 AM $0.0000574
-0.67%
$22.37 million $3.37 million
Jun 14, 7 AM $0.0000578
-5.64%
$22.52 million $3.41 million
Jun 14, 6 AM $0.0000612
-0.18%
$23.86 million $3.57 million
Jun 14, 5 AM $0.0000613
+2.04%
$23.91 million $3.62 million
Jun 14, 4 AM $0.0000601
-1.78%
$23.42 million $3.72 million