Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:05 PM $0.0000251
-0.02%
$9.35 million $2.49 million
7:04 PM $0.0000251
-1.12%
$9.36 million $2.5 million
7:03 PM $0.0000254
-0.01%
$9.36 million $2.5 million
7:02 PM $0.0000254
+0.14%
$9.36 million $2.5 million
7:01 PM $0.0000254
+0.00%
$9.36 million $2.5 million
7:00 PM $0.0000254
+0.00%
$9.36 million $2.5 million
6:59 PM $0.0000254
+0.00%
$9.45 million $2.5 million
6:58 PM $0.0000254
-0.20%
$9.45 million $2.5 million
6:57 PM $0.0000254
+0.00%
$9.45 million $2.52 million
6:56 PM $0.0000254
+0.00%
$9.45 million $2.52 million
6:55 PM $0.0000254
+0.01%
$9.45 million $2.52 million
6:54 PM $0.0000253
+0.00%
$9.44 million $2.53 million
6:53 PM $0.0000253
+0.01%
$9.44 million $2.53 million
6:52 PM $0.0000253
+0.00%
$9.44 million $2.53 million
6:51 PM $0.0000253
+0.00%
$9.44 million $2.53 million
6:50 PM $0.0000253
+0.00%
$9.44 million $2.53 million
6:49 PM $0.0000253
+0.00%
$9.43 million $2.53 million
6:48 PM $0.0000253
+0.10%
$9.43 million $2.53 million
6:47 PM $0.0000253
+0.00%
$9.43 million $2.53 million
6:46 PM $0.0000253
+0.00%
$9.43 million $2.53 million
6:45 PM $0.0000253
+0.00%
$9.43 million $2.53 million
6:44 PM $0.0000253
-0.08%
$9.42 million $2.53 million
6:43 PM $0.0000253
+0.00%
$9.42 million $2.53 million
6:42 PM $0.0000253
+0.00%
$9.42 million $2.53 million
6:41 PM $0.0000253
+0.02%
$9.42 million $2.53 million
6:40 PM $0.0000253
+0.01%
$9.42 million $2.53 million
6:39 PM $0.0000253
-0.15%
$9.43 million $2.53 million
6:38 PM $0.0000253
+2.28%
$9.43 million $2.49 million
6:37 PM $0.0000249
-0.11%
$9.43 million $2.44 million
6:36 PM $0.000025
+0.00%
$9.43 million $2.45 million
6:35 PM $0.000025
+0.01%
$9.43 million $2.45 million
6:34 PM $0.000025
+0.00%
$9.33 million $2.45 million
6:33 PM $0.000025
-0.01%
$9.33 million $2.45 million
6:32 PM $0.000025
-0.07%
$9.33 million $2.45 million
6:31 PM $0.000025
+0.01%
$9.33 million $2.44 million
6:30 PM $0.0000249
+0.23%
$9.33 million $2.44 million
6:29 PM $0.0000249
+0.02%
$9.27 million $2.44 million
6:28 PM $0.0000249
+0.14%
$9.27 million $2.43 million
6:27 PM $0.0000248
+0.22%
$9.27 million $2.43 million
6:26 PM $0.0000248
+2.02%
$9.27 million $2.39 million
6:25 PM $0.0000243
+0.73%
$9.27 million $2.37 million
6:24 PM $0.0000242
-0.11%
$9.01 million $2.38 million
6:23 PM $0.0000242
+0.05%
$9.01 million $2.39 million
6:22 PM $0.0000242
+0.00%
$9.01 million $2.39 million
6:21 PM $0.0000242
-0.02%
$9.01 million $2.39 million
6:20 PM $0.0000242
-0.80%
$9.01 million $2.4 million
6:19 PM $0.0000244
+0.00%
$9.09 million $2.4 million
6:18 PM $0.0000244
+0.05%
$9.09 million $2.4 million
6:17 PM $0.0000244
+0.00%
$9.09 million $2.38 million