Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0000601
-1.78%
$23.42 million $3.72 million
Jun 14, 3 AM $0.0000612
+0.19%
$23.85 million $4.13 million
Jun 14, 2 AM $0.0000611
+0.68%
$23.8 million $4.53 million
Jun 14, 1 AM $0.0000606
+0.31%
$23.64 million $4.68 million
Jun 14, 12 AM $0.0000605
-2.65%
$23.57 million $4.73 million
Jun 13, 11 PM $0.0000621
-3.24%
$24.21 million $4.9 million
Jun 13, 10 PM $0.0000642
-1.02%
$25.02 million $5.07 million
Jun 13, 9 PM $0.0000648
+0.04%
$25.26 million $5.3 million
Jun 13, 8 PM $0.0000648
-0.36%
$25.25 million $5.55 million
Jun 13, 7 PM $0.000065
+2.91%
$25.34 million $6.03 million
Jun 13, 6 PM $0.0000632
+2.10%
$24.63 million $6.01 million
Jun 13, 5 PM $0.0000619
-2.77%
$24.12 million $6.33 million
Jun 13, 4 PM $0.0000636
-2.68%
$24.81 million $6.87 million
Jun 13, 3 PM $0.0000654
+4.58%
$25.48 million $7.76 million
Jun 13, 2 PM $0.0000625
-1.06%
$24.37 million $8.71 million
Jun 13, 1 PM $0.0000632
+1.25%
$24.63 million $10.92 million
Jun 13, 12 PM $0.0000624
+1.23%
$24.33 million $11.46 million
Jun 13, 11 AM $0.0000617
-2.65%
$24.03 million $11.6 million
Jun 13, 10 AM $0.0000633
+2.18%
$24.68 million $11.75 million
Jun 13, 9 AM $0.0000619
+1.90%
$24.13 million $11.66 million
Jun 13, 8 AM $0.0000608
-3.89%
$23.68 million $11.68 million
Jun 13, 7 AM $0.0000632
+5.63%
$24.64 million $12.32 million
Jun 13, 6 AM $0.0000598
-6.20%
$23.32 million $11.93 million
Jun 13, 5 AM $0.0000638
+9.03%
$24.86 million $12.59 million
Jun 13, 4 AM $0.0000579
+1.22%
$22.56 million $2
Jun 13, 3 AM $0.0000572
-8.86%
$22.28 million $11.46 million
Jun 13, 2 AM $0.0000627
-5.95%
$24.45 million $11.71 million
Jun 13, 1 AM $0.0000667
+1.66%
$26 million $12.08 million
Jun 13, 12 AM $0.0000656
+1.46%
$25.57 million $12.14 million
Jun 12, 11 PM $0.0000647
-0.47%
$25.2 million $12.11 million
Jun 12, 10 PM $0.000065
+3.26%
$25.32 million $12.1 million
Jun 12, 9 PM $0.0000629
-1.74%
$24.52 million $11.62 million
Jun 12, 8 PM $0.000064
-7.36%
$24.96 million $11.57 million
Jun 12, 7 PM $0.0000691
-4.54%
$26.94 million $11.73 million
Jun 12, 6 PM $0.0000723
+0.78%
$28.17 million $12.08 million
Jun 12, 5 PM $0.0000717
+3.27%
$27.95 million $11.63 million
Jun 12, 4 PM $0.0000694
+0.31%
$27.07 million $10.99 million
Jun 12, 3 PM $0.000069
-7.66%
$26.9 million $10.24 million
Jun 12, 2 PM $0.0000747
-17.68%
$29.13 million $9.28 million
Jun 12, 1 PM $0.0000908
-2.39%
$35.38 million $7.63 million
Jun 12, 12 PM $0.0000932
-6.41%
$36.33 million $6.87 million
Jun 12, 11 AM $0.0000996
-2.61%
$38.81 million $6.85 million
Jun 12, 10 AM $0.000102
-10.66%
$39.86 million $6.92 million
Jun 12, 9 AM $0.000114
+3.81%
$44.61 million $7.31 million
Jun 12, 8 AM $0.00011
+8.94%
$42.97 million $7.29 million
Jun 12, 7 AM $0.000101
+8.99%
$39.45 million $6.33 million
Jun 12, 6 AM $0.0000926
+3.71%
$36.1 million $5.93 million
Jun 12, 5 AM $0.0000893
-6.48%
$34.81 million $5.57 million
Jun 12, 4 AM $0.0000957
+1.47%
$37.31 million $5.67 million
Jun 12, 3 AM $0.0000943
+0.50%
$36.76 million $5.62 million