Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0000943
+0.50%
$36.76 million $5.62 million
Jun 12, 2 AM $0.0000939
+4.63%
$36.58 million $5.7 million
Jun 12, 1 AM $0.0000897
-0.50%
$34.96 million $5.86 million
Jun 12, 12 AM $0.0000901
-8.16%
$35.13 million $5.8 million
Jun 11, 11 PM $0.0000981
-5.83%
$38.24 million $6.22 million
Jun 11, 10 PM $0.000104
+4.29%
$40.61 million $6.88 million
Jun 11, 9 PM $0.0000999
+1.60%
$38.93 million $6.69 million
Jun 11, 8 PM $0.0000983
+1.11%
$38.32 million $6.65 million
Jun 11, 7 PM $0.0000971
-4.54%
$37.85 million $6.56 million
Jun 11, 6 PM $0.000102
-3.72%
$39.68 million $6.6 million
Jun 11, 5 PM $0.000106
-0.83%
$41.21 million $6.7 million
Jun 11, 4 PM $0.000107
-1.42%
$41.55 million $6.56 million
Jun 11, 3 PM $0.000108
+0.34%
$42.16 million $6.67 million
Jun 11, 2 PM $0.000108
+3.31%
$42.01 million $6.86 million
Jun 11, 1 PM $0.000104
+1.38%
$40.67 million $6.77 million
Jun 11, 12 PM $0.000103
-5.47%
$40.12 million $6.85 million
Jun 11, 11 AM $0.000109
+2.67%
$42.44 million $7.27 million
Jun 11, 10 AM $0.000106
-1.65%
$41.33 million $7.59 million
Jun 11, 9 AM $0.000108
-8.19%
$42.03 million $7.83 million
Jun 11, 8 AM $0.000117
-3.76%
$45.78 million $8.01 million
Jun 11, 7 AM $0.000122
-4.65%
$47.56 million $8.37 million
Jun 11, 6 AM $0.000128
+8.85%
$49.88 million $8.48 million
Jun 11, 5 AM $0.000118
-1.34%
$45.82 million $8.12 million
Jun 11, 4 AM $0.000119
+0.82%
$46.45 million $8.09 million
Jun 11, 3 AM $0.000118
-4.12%
$46.07 million $8 million
Jun 11, 2 AM $0.000123
+8.90%
$48.05 million $8.2 million
Jun 11, 1 AM $0.000113
-6.85%
$44.13 million $7.34 million
Jun 11, 12 AM $0.000122
-0.44%
$47.38 million $7.36 million
Jun 10, 11 PM $0.000122
+25.60%
$47.59 million $6.64 million
Jun 10, 10 PM $0.0000972
+1.75%
$37.89 million $6.05 million
Jun 10, 9 PM $0.0000955
-8.75%
$37.22 million $6.72 million
Jun 10, 8 PM $0.000105
+6.79%
$40.76 million $7.05 million
Jun 10, 7 PM $0.0000979
+5.99%
$38.16 million $6.74 million
Jun 10, 6 PM $0.0000924
-2.72%
$36 million $6.53 million
Jun 10, 5 PM $0.0000949
+0.06%
$37.01 million $6.76 million
Jun 10, 4 PM $0.0000949
-5.96%
$36.97 million $6.82 million
Jun 10, 3 PM $0.000101
-5.22%
$39.3 million $7.4 million
Jun 10, 2 PM $0.000106
+0.08%
$41.45 million $7.36 million
Jun 10, 1 PM $0.000106
+4.68%
$41.42 million $7.43 million
Jun 10, 12 PM $0.000102
-3.18%
$39.57 million $7.19 million
Jun 10, 11 AM $0.000105
+3.85%
$40.87 million $7.03 million
Jun 10, 10 AM $0.000101
+9.14%
$39.35 million $6.4 million
Jun 10, 9 AM $0.0000925
+5.47%
$36.05 million $5.89 million
Jun 10, 8 AM $0.0000878
+3.61%
$34.21 million $5.66 million
Jun 10, 7 AM $0.0000847
-0.29%
$33.01 million $5.38 million
Jun 10, 6 AM $0.0000849
+4.46%
$33.1 million $5.4 million
Jun 10, 5 AM $0.0000813
-0.47%
$31.69 million $5.28 million
Jun 10, 4 AM $0.0000817
-0.08%
$32.04 million $5.32 million
Jun 10, 3 AM $0.0000818
+2.16%
$32.06 million $5.28 million
Jun 10, 2 AM $0.00008
-0.72%
$31.38 million $5.32 million